Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	177.85	179.28	175.80	176.35	1,071,721	-2.33(-1.31%)
Jan 30, 2020	179.94	180.09	177.81	178.68	772,241	-1.68(-0.93%)
Jan 29, 2020	180.55	181.49	178.72	180.36	666,618	-0.16(-0.09%)
Jan 28, 2020	179.30	182.59	178.58	180.52	1,052,130	+1.73(+0.97%)
Jan 27, 2020	177.94	179.74	177.05	178.78	1,097,764	-0.62(-0.34%)
Jan 24, 2020	181.67	182.32	178.37	179.40	910,808	-2.26(-1.24%)
Jan 23, 2020	179.18	181.81	178.79	181.66	1,163,090	+1.90(+1.06%)
Jan 22, 2020	180.43	182.10	179.23	179.76	1,810,399	+1.60(+0.90%)
Jan 21, 2020	175.55	179.24	175.32	178.16	2,176,251	+0.26(+0.15%)
Jan 17, 2020	178.99	181.11	177.63	177.89	1,908,960	-0.85(-0.48%)
Jan 16, 2020	179.38	180.04	178.25	178.75	913,473	+0.01(+0.01%)
Jan 15, 2020	177.93	180.40	177.65	178.74	899,714	+0.02(+0.01%)
Jan 14, 2020	177.26	179.43	176.97	178.72	1,379,667	+2.24(+1.27%)
Jan 13, 2020	176.17	177.94	175.55	176.48	1,496,521	+0.06(+0.03%)
Jan 10, 2020	179.90	180.41	175.69	176.42	2,008,690	-4.88(-2.69%)
Jan 09, 2020	179.72	183.52	178.51	181.30	2,643,216	+3.09(+1.73%)
Jan 08, 2020	176.77	181.45	170.61	178.21	4,888,078	+4.58(+2.64%)
Jan 07, 2020	177.17	177.88	171.68	173.63	2,464,069	-4.68(-2.63%)
Jan 06, 2020	176.99	179.57	175.62	178.31	1,724,511	+0.81(+0.46%)
Jan 03, 2020	175.47	177.86	174.45	177.50	1,400,488	+1.15(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.