Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	81.42	82.12	81.22	81.29	999,081	-1.03(-1.26%)
Jan 29, 2015	81.87	82.50	80.97	82.33	812,993	+0.43(+0.52%)
Jan 28, 2015	82.72	82.95	81.81	81.90	1,042,079	-0.02(-0.02%)
Jan 27, 2015	81.62	82.68	81.15	81.92	902,244	-0.83(-1.00%)
Jan 26, 2015	83.40	83.55	82.48	82.75	760,815	-0.10(-0.13%)
Jan 23, 2015	79.35	83.50	78.81	82.85	2,052,116	+0.27(+0.32%)
Jan 22, 2015	81.68	82.74	81.38	82.59	1,769,339	+1.31(+1.61%)
Jan 21, 2015	81.26	81.73	80.95	81.28	1,419,881	-0.38(-0.47%)
Jan 20, 2015	82.10	82.33	81.11	81.66	1,607,800	+0.78(+0.96%)
Jan 16, 2015	80.30	80.99	80.05	80.88	1,338,278	+0.31(+0.39%)
Jan 15, 2015	80.14	80.89	80.24	80.56	1,126,287	+0.43(+0.53%)
Jan 14, 2015	79.40	80.20	79.09	80.14	640,945	-0.02(-0.02%)
Jan 13, 2015	80.72	81.31	79.42	80.16	884,258	+0.26(+0.32%)
Jan 12, 2015	80.71	80.71	79.41	79.90	678,267	-0.61(-0.75%)
Jan 09, 2015	81.20	81.45	80.44	80.51	957,880	-1.01(-1.23%)
Jan 08, 2015	81.04	81.68	80.69	81.51	2,725,156	+0.88(+1.10%)
Jan 07, 2015	80.10	80.84	80.00	80.63	1,527,333	+1.09(+1.37%)
Jan 06, 2015	79.93	80.55	78.82	79.54	1,060,876	-0.10(-0.13%)
Jan 05, 2015	79.99	80.72	79.29	79.64	786,057	-0.70(-0.87%)
Jan 02, 2015	80.54	80.62	79.59	80.35	482,758	+0.13(+0.17%)
Dec 31, 2014	81.37	80.21	80.21	80.21	657,094	-0.95(-1.17%)
Dec 30, 2014	81.31	81.43	81.08	81.16	795,474	-0.25(-0.30%)
Dec 29, 2014	81.68	81.79	81.29	81.41	1,286,995	-0.29(-0.36%)
Dec 26, 2014	81.60	82.23	81.56	81.70	360,136	-0.10(-0.13%)
Dec 24, 2014	81.73	81.81	81.81	81.81	261,405	+0.27(+0.33%)
Dec 23, 2014	81.66	81.81	81.25	81.54	985,634	+0.24(+0.29%)
Dec 22, 2014	80.94	81.48	80.71	81.30	852,862	+0.62(+0.76%)
Dec 19, 2014	80.66	81.12	80.35	80.69	1,838,845	+0.07(+0.08%)
Dec 18, 2014	80.17	80.90	79.92	80.62	1,563,068	+1.35(+1.70%)
Dec 17, 2014	78.49	79.49	77.90	79.27	1,024,144	+0.75(+0.96%)
Dec 16, 2014	77.21	79.24	77.21	78.52	839,466	+1.23(+1.60%)
Dec 15, 2014	78.33	78.78	77.14	77.29	999,549	-0.82(-1.05%)
Dec 12, 2014	79.06	79.11	78.06	78.10	1,007,802	-1.78(-2.22%)
Dec 11, 2014	79.57	80.46	79.56	79.88	639,540	+0.47(+0.59%)
Dec 10, 2014	80.40	80.54	79.27	79.41	899,487	-1.25(-1.55%)
Dec 09, 2014	79.64	80.71	78.85	80.67	933,583	+0.17(+0.21%)
Dec 08, 2014	80.90	81.08	80.16	80.50	893,210	-0.36(-0.45%)
Dec 05, 2014	80.29	81.10	80.29	80.86	1,009,558	+0.54(+0.67%)
Dec 04, 2014	80.89	81.09	80.09	80.32	1,216,445	-0.44(-0.54%)
Dec 03, 2014	80.50	81.04	80.06	80.75	2,152,103	+0.20(+0.25%)
Dec 02, 2014	80.67	80.74	80.18	80.55	715,578	-0.04(-0.05%)
Dec 01, 2014	81.12	81.14	80.44	80.59	816,847	-0.62(-0.76%)
Nov 28, 2014	81.17	81.85	81.01	81.21	532,549	+0.42(+0.52%)
Nov 26, 2014	80.90	80.79	80.79	80.79	525,970	-0.02(-0.02%)
Nov 25, 2014	80.90	81.08	80.66	80.81	863,927	-0.05(-0.06%)
Nov 24, 2014	80.34	81.22	80.13	80.86	904,856	+0.65(+0.80%)
Nov 21, 2014	80.89	81.24	80.02	80.21	2,194,677	+0.10(+0.13%)
Nov 20, 2014	79.79	80.26	79.41	80.11	466,109	+0.03(+0.04%)
Nov 19, 2014	79.68	80.11	79.27	80.08	690,670	+0.40(+0.50%)
Nov 18, 2014	79.54	79.83	79.34	79.68	903,721	+0.22(+0.27%)
Nov 17, 2014	79.91	80.05	79.34	79.46	839,252	-0.44(-0.55%)
Nov 14, 2014	80.34	80.34	79.46	79.90	1,008,545	-0.63(-0.78%)
Nov 13, 2014	80.69	81.16	80.35	80.53	720,523	-0.11(-0.14%)
Nov 12, 2014	80.43	81.03	80.36	80.64	411,407	+0.07(+0.08%)
Nov 11, 2014	80.66	81.13	80.22	80.57	485,616	+0.03(+0.04%)
Nov 10, 2014	80.23	80.61	79.82	80.55	679,862	+0.31(+0.39%)
Nov 07, 2014	79.62	80.24	79.11	80.23	807,752	+0.78(+0.98%)
Nov 06, 2014	79.62	79.86	79.19	79.46	1,209,111	+0.04(+0.05%)
Nov 05, 2014	79.89	79.95	78.82	79.42	1,086,539	-0.36(-0.45%)
Nov 04, 2014	79.63	80.28	79.53	79.78	1,694,255	+0.15(+0.19%)
Nov 03, 2014	79.83	80.35	79.52	79.63	1,812,835	+0.01(+0.01%)
Oct 31, 2014	80.05	80.37	79.17	79.62	2,291,145	+1.17(+1.50%)
Oct 30, 2014	77.42	78.74	77.21	78.44	715,778	+0.63(+0.81%)
Oct 29, 2014	77.59	77.97	77.26	77.81	746,311	+0.21(+0.27%)
Oct 28, 2014	76.47	77.75	76.40	77.60	1,107,947	+1.70(+2.24%)
Oct 27, 2014	74.81	75.99	74.86	75.90	1,014,220	+1.04(+1.39%)
Oct 24, 2014	74.08	74.91	73.91	74.86	790,102	+0.88(+1.19%)
Oct 23, 2014	73.80	74.40	73.77	73.98	1,117,081	+0.78(+1.06%)
Oct 22, 2014	74.17	74.46	73.17	73.20	1,022,735	-0.74(-1.00%)
Oct 21, 2014	73.01	73.95	72.69	73.94	1,225,096	+1.47(+2.02%)
Oct 20, 2014	71.90	72.53	71.89	72.47	685,084	+0.33(+0.46%)
Oct 17, 2014	71.06	72.97	70.96	72.14	1,580,513	+1.91(+2.72%)
Oct 16, 2014	69.19	70.73	69.04	70.23	1,684,292	+0.12(+0.18%)
Oct 15, 2014	69.62	70.54	68.45	70.11	1,147,985	-0.19(-0.27%)
Oct 14, 2014	69.71	70.96	69.48	70.30	858,586	+0.78(+1.12%)
Oct 13, 2014	70.90	71.32	69.47	69.52	810,401	-1.27(-1.79%)
Oct 10, 2014	71.17	71.39	70.59	70.79	1,104,639	-0.16(-0.23%)
Oct 09, 2014	72.11	72.19	70.71	70.95	789,156	-1.19(-1.65%)
Oct 08, 2014	71.76	72.36	71.46	72.14	1,536,758	+0.29(+0.41%)
Oct 07, 2014	72.83	72.99	71.83	71.85	621,383	-1.28(-1.75%)
Oct 06, 2014	73.59	73.89	72.96	73.13	561,860	-0.06(-0.08%)
Oct 03, 2014	72.92	73.37	72.57	73.18	368,997	+0.74(+1.02%)
Oct 02, 2014	72.53	72.95	71.92	72.45	555,406	-0.27(-0.38%)
Oct 01, 2014	73.93	74.27	72.44	72.72	710,529	-1.55(-2.09%)
Sep 30, 2014	74.72	74.92	74.00	74.27	538,983	-0.41(-0.54%)
Sep 29, 2014	73.98	74.93	73.90	74.68	594,527	+0.20(+0.27%)
Sep 26, 2014	73.69	74.57	73.60	74.48	639,833	+0.55(+0.74%)
Sep 25, 2014	74.73	74.74	73.72	73.93	682,791	-0.80(-1.08%)
Sep 24, 2014	74.14	75.04	74.14	74.74	800,821	+0.47(+0.64%)
Sep 23, 2014	74.60	74.89	74.04	74.26	726,136	-0.82(-1.10%)
Sep 22, 2014	75.58	75.85	75.04	75.09	923,677	-0.54(-0.71%)
Sep 19, 2014	74.19	77.49	74.09	75.62	2,957,205	+2.02(+2.74%)
Sep 18, 2014	73.19	73.69	73.15	73.61	664,985	+0.46(+0.63%)
Sep 17, 2014	73.10	73.56	72.84	73.15	390,748	+0.08(+0.10%)
Sep 16, 2014	72.76	73.33	72.25	73.07	458,515	+0.30(+0.42%)
Sep 15, 2014	72.65	72.78	72.37	72.77	770,473	+0.06(+0.08%)
Sep 12, 2014	72.85	72.85	72.30	72.71	533,113	-0.09(-0.12%)
Sep 11, 2014	72.48	72.92	72.33	72.80	607,183	+0.18(+0.25%)
Sep 10, 2014	72.53	72.86	72.34	72.62	539,437	-0.02(-0.03%)
Sep 09, 2014	72.56	72.97	72.49	72.64	375,257	-0.11(-0.16%)
Sep 08, 2014	72.65	73.08	72.23	72.75	757,594	-0.09(-0.13%)
Sep 05, 2014	72.42	72.92	72.15	72.84	416,971	+0.44(+0.61%)
Sep 04, 2014	72.68	73.10	72.26	72.40	557,522	-0.20(-0.27%)
Sep 03, 2014	72.82	72.94	72.49	72.60	465,333	+0.25(+0.34%)
Sep 02, 2014	72.82	73.17	72.21	72.35	649,172	-0.48(-0.66%)
Aug 29, 2014	72.87	72.83	72.83	72.83	533,852	+0.07(+0.09%)
Aug 28, 2014	72.57	72.89	72.31	72.77	329,510	-0.07(-0.09%)
Aug 27, 2014	72.91	73.12	72.69	72.83	378,044	-0.01(-0.01%)
Aug 26, 2014	72.98	73.20	72.65	72.84	641,648	-0.04(-0.05%)
Aug 25, 2014	72.81	73.00	72.67	72.88	566,079	+0.26(+0.36%)
Aug 22, 2014	72.53	72.88	72.33	72.62	496,303	-0.11(-0.16%)
Aug 21, 2014	73.20	73.38	72.66	72.73	486,327	-0.30(-0.41%)
Aug 20, 2014	71.75	73.12	71.69	73.03	1,192,707	+1.38(+1.93%)
Aug 19, 2014	71.40	71.77	71.19	71.65	424,682	+0.40(+0.56%)
Aug 18, 2014	70.87	71.28	70.74	71.25	759,785	+1.06(+1.51%)
Aug 15, 2014	70.88	71.04	69.91	70.19	2,569,563	-0.39(-0.55%)
Aug 14, 2014	70.69	71.25	70.57	70.58	781,802	-0.23(-0.32%)
Aug 13, 2014	69.80	70.96	69.80	70.81	565,650	+1.13(+1.62%)
Aug 12, 2014	69.49	70.04	69.31	69.68	636,695	+0.01(+0.01%)
Aug 11, 2014	69.68	70.19	69.51	69.67	489,494	+0.22(+0.31%)
Aug 08, 2014	68.36	69.59	68.17	69.46	672,668	+1.11(+1.62%)
Aug 07, 2014	68.69	68.88	68.21	68.35	628,595	+0.10(+0.15%)
Aug 06, 2014	68.26	68.49	67.74	68.25	919,068	-0.50(-0.73%)
Aug 05, 2014	68.99	69.67	68.58	68.74	633,385	-0.37(-0.53%)
Aug 04, 2014	69.33	69.33	68.61	69.11	518,254	-0.16(-0.23%)
Aug 01, 2014	69.07	69.70	68.76	69.27	784,442	+0.24(+0.34%)
Jul 31, 2014	69.12	69.42	68.70	69.04	1,660,576	-0.70(-1.00%)
Jul 30, 2014	70.32	70.46	69.07	69.73	1,221,766	-0.20(-0.28%)
Jul 29, 2014	70.72	70.75	69.90	69.93	731,978	-0.92(-1.30%)
Jul 28, 2014	71.14	71.31	70.24	70.86	674,008	-0.41(-0.58%)
Jul 25, 2014	72.35	72.47	70.86	71.27	847,081	-1.28(-1.77%)
Jul 24, 2014	72.81	73.23	72.45	72.55	1,078,026	-0.46(-0.63%)
Jul 23, 2014	73.37	73.38	72.69	73.01	911,893	-0.45(-0.62%)
Jul 22, 2014	75.90	75.90	72.94	73.47	2,064,681	-2.32(-3.06%)
Jul 21, 2014	75.07	75.83	74.99	75.78	1,019,166	+0.62(+0.83%)
Jul 18, 2014	74.46	75.18	74.23	75.16	588,860	+0.93(+1.26%)
Jul 17, 2014	74.44	74.94	74.21	74.23	892,093	-0.71(-0.94%)
Jul 16, 2014	75.04	75.25	74.49	74.93	557,436	+0.12(+0.16%)
Jul 15, 2014	74.44	75.33	74.35	74.81	645,866	+0.27(+0.37%)
Jul 14, 2014	74.84	75.14	74.42	74.54	492,520	-0.09(-0.13%)
Jul 11, 2014	74.05	74.77	73.68	74.63	431,464	+0.62(+0.84%)
Jul 10, 2014	73.53	74.44	73.34	74.01	240,023	-0.16(-0.22%)
Jul 09, 2014	74.19	74.33	73.72	74.17	345,683	+0.37(+0.50%)
Jul 08, 2014	74.69	74.69	73.55	73.80	528,218	-0.89(-1.19%)
Jul 07, 2014	74.46	74.92	74.15	74.69	573,098	+0.00(+0.00%)
Jul 03, 2014	74.39	74.69	74.69	74.69	372,629	+0.32(+0.43%)
Jul 02, 2014	74.55	74.77	74.14	74.37	473,681	-0.29(-0.39%)
Jul 01, 2014	73.82	74.90	73.47	74.66	596,650	+1.04(+1.41%)
Jun 30, 2014	73.72	73.82	73.24	73.63	550,466	-0.09(-0.13%)
Jun 27, 2014	73.70	73.96	73.40	73.72	882,660	-0.08(-0.10%)
Jun 26, 2014	73.91	74.02	73.34	73.79	387,204	-0.08(-0.11%)
Jun 25, 2014	73.37	73.95	73.37	73.88	440,381	+0.33(+0.45%)
Jun 24, 2014	74.57	74.64	73.46	73.55	634,561	-1.33(-1.77%)
Jun 23, 2014	75.70	75.81	74.78	74.88	584,744	-0.93(-1.23%)
Jun 20, 2014	75.14	75.91	75.14	75.81	1,230,223	+0.67(+0.89%)
Jun 19, 2014	74.96	75.16	74.52	75.14	365,147	+0.06(+0.08%)
Jun 18, 2014	75.13	75.22	74.39	75.09	498,211	+0.00(+0.00%)
Jun 17, 2014	74.62	75.11	74.44	75.09	447,944	+0.18(+0.24%)
Jun 16, 2014	74.73	75.14	74.67	74.91	312,862	+0.12(+0.16%)
Jun 13, 2014	74.32	74.84	74.24	74.78	354,710	+0.48(+0.65%)
Jun 12, 2014	74.81	74.99	74.12	74.30	594,606	-0.73(-0.97%)
Jun 11, 2014	75.15	75.16	74.71	75.03	405,440	-0.54(-0.71%)
Jun 10, 2014	75.47	75.65	74.99	75.57	573,103	+0.29(+0.39%)
Jun 06, 2014	75.28	75.48	75.20	75.27	729,008	-0.01(-0.01%)
Jun 05, 2014	74.49	75.38	74.31	75.28	685,421	+0.79(+1.06%)
Jun 04, 2014	74.31	74.58	74.23	74.49	331,311	+0.03(+0.04%)
Jun 03, 2014	74.52	74.80	73.97	74.46	537,810	-0.25(-0.34%)
Jun 02, 2014	74.45	74.77	73.92	74.72	581,715	+0.24(+0.33%)
May 30, 2014	73.94	74.64	73.91	74.47	850,801	+0.35(+0.47%)
May 29, 2014	73.48	74.27	73.31	74.12	836,600	+1.00(+1.37%)
May 28, 2014	72.78	73.78	72.78	73.13	638,090	+0.35(+0.48%)
May 27, 2014	72.56	72.83	72.24	72.78	674,538	+0.41(+0.56%)
May 23, 2014	72.36	72.37	72.37	72.37	615,566	+0.25(+0.35%)
May 22, 2014	72.18	72.51	71.83	72.12	370,914	-0.06(-0.08%)
May 21, 2014	71.85	72.33	71.80	72.17	609,886	+0.50(+0.70%)
May 20, 2014	72.71	72.80	71.46	71.67	816,150	-1.22(-1.67%)
May 19, 2014	72.77	73.70	72.56	72.89	559,344	-0.06(-0.08%)
May 16, 2014	72.88	73.12	71.93	72.95	1,632,011	-0.09(-0.13%)
May 15, 2014	73.85	73.92	72.85	73.04	853,238	-1.03(-1.39%)
May 14, 2014	75.19	75.22	73.97	74.07	448,045	-1.11(-1.48%)
May 13, 2014	75.37	75.60	75.05	75.18	645,453	-0.10(-0.14%)
May 12, 2014	74.79	75.34	74.79	75.28	694,988	+0.87(+1.16%)
May 09, 2014	74.30	74.64	73.84	74.42	453,036	-0.02(-0.03%)
May 08, 2014	74.95	75.10	74.15	74.44	705,344	-0.48(-0.64%)
May 07, 2014	73.72	74.96	73.18	74.92	1,070,899	+1.42(+1.93%)
May 06, 2014	74.24	74.71	73.36	73.50	615,570	-1.01(-1.36%)
May 05, 2014	72.95	74.69	72.78	74.51	1,128,898	+1.36(+1.86%)
May 02, 2014	73.29	73.99	73.09	73.15	594,520	-0.13(-0.18%)
May 01, 2014	72.84	73.79	72.46	73.28	622,434	+0.39(+0.54%)
Apr 30, 2014	72.23	73.09	72.05	72.89	870,395	+0.60(+0.83%)
Apr 29, 2014	72.39	72.83	72.04	72.29	566,817	+0.29(+0.40%)
Apr 28, 2014	72.27	72.63	71.14	72.00	923,732	+0.09(+0.13%)
Apr 25, 2014	72.85	72.85	71.83	71.90	565,193	-1.09(-1.49%)
Apr 24, 2014	73.61	73.74	72.20	72.99	569,573	-0.50(-0.68%)
Apr 23, 2014	73.40	73.96	72.98	73.49	540,813	+0.06(+0.08%)
Apr 22, 2014	74.36	74.70	73.40	73.43	817,200	-0.84(-1.14%)
Apr 21, 2014	74.72	75.05	73.93	74.28	616,032	-0.32(-0.43%)
Apr 17, 2014	73.57	74.60	74.60	74.60	1,413,260	+0.84(+1.15%)
Apr 16, 2014	73.20	74.08	72.70	73.75	1,047,198	+1.07(+1.47%)
Apr 15, 2014	72.01	72.75	71.36	72.68	628,842	+0.60(+0.83%)
Apr 14, 2014	72.02	72.34	71.31	72.08	627,759	+0.67(+0.93%)
Apr 11, 2014	71.85	72.46	71.41	71.41	773,580	-0.67(-0.92%)
Apr 10, 2014	73.87	74.07	72.08	72.08	614,385	-2.02(-2.72%)
Apr 09, 2014	73.50	74.15	73.19	74.10	554,065	+0.94(+1.28%)
Apr 08, 2014	73.35	73.41	71.99	73.16	450,624	-0.22(-0.29%)
Apr 07, 2014	74.49	74.82	73.17	73.38	486,953	-1.18(-1.59%)
Apr 04, 2014	76.40	76.47	74.40	74.56	540,322	-1.37(-1.80%)
Apr 03, 2014	76.06	76.18	75.42	75.93	387,852	+0.03(+0.04%)
Apr 02, 2014	75.60	75.99	75.39	75.90	484,307	+0.38(+0.50%)
Apr 01, 2014	74.95	75.55	74.59	75.53	455,424	+0.74(+0.99%)
Mar 31, 2014	74.73	74.92	74.20	74.78	854,355	+0.62(+0.84%)
Mar 28, 2014	73.90	74.59	73.83	74.17	410,763	+0.45(+0.61%)
Mar 27, 2014	74.12	74.26	73.49	73.71	625,971	-0.40(-0.54%)
Mar 26, 2014	75.75	75.83	74.09	74.12	677,361	-1.23(-1.63%)
Mar 25, 2014	75.78	76.00	74.92	75.35	1,134,256	+0.22(+0.29%)
Mar 24, 2014	75.63	75.77	74.85	75.13	657,036	-0.35(-0.46%)
Mar 21, 2014	76.11	76.31	75.32	75.48	1,264,605	+0.23(+0.30%)
Mar 20, 2014	75.11	75.33	74.75	75.25	481,564	+0.14(+0.19%)
Mar 19, 2014	76.03	76.40	74.59	75.11	421,348	-0.86(-1.14%)
Mar 18, 2014	75.87	76.22	75.72	75.98	507,113	+0.24(+0.32%)
Mar 17, 2014	75.12	75.84	75.03	75.73	662,473	+0.92(+1.23%)
Mar 14, 2014	74.59	75.45	74.59	74.81	705,968	+0.05(+0.06%)
Mar 13, 2014	75.60	75.97	74.42	74.77	749,723	-0.58(-0.77%)
Mar 12, 2014	75.43	75.53	74.85	75.35	1,410,348	-0.37(-0.48%)
Mar 11, 2014	76.76	76.90	75.54	75.71	684,155	-0.98(-1.27%)
Mar 10, 2014	76.82	76.88	76.22	76.69	638,601	-0.45(-0.58%)
Mar 07, 2014	77.69	77.84	75.95	77.14	1,515,932	-0.16(-0.21%)
Mar 06, 2014	78.06	78.23	77.04	77.30	979,702	-0.62(-0.80%)
Mar 05, 2014	78.60	78.91	77.72	77.92	1,017,706	-0.43(-0.55%)
Mar 04, 2014	78.15	78.81	77.95	78.35	971,588	+0.66(+0.85%)
Mar 03, 2014	76.99	77.98	76.77	77.69	724,384	+0.22(+0.28%)
Feb 28, 2014	77.53	78.07	76.96	77.48	651,954	+0.07(+0.08%)
Feb 27, 2014	77.23	77.43	76.62	77.41	622,842	+0.47(+0.61%)
Feb 26, 2014	77.51	77.91	76.89	76.94	941,382	-0.42(-0.55%)
Feb 25, 2014	77.42	77.84	77.03	77.37	1,190,214	-0.38(-0.48%)
Feb 24, 2014	76.57	78.66	76.57	77.74	1,316,817	+0.80(+1.04%)
Feb 21, 2014	76.03	77.33	76.01	76.94	1,390,368	+0.93(+1.22%)
Feb 20, 2014	74.10	76.20	74.02	76.01	1,444,103	+2.05(+2.77%)
Feb 19, 2014	73.91	75.18	73.74	73.97	1,143,126	+0.05(+0.06%)
Feb 18, 2014	73.63	74.10	73.32	73.92	1,021,037	+0.22(+0.29%)
Feb 14, 2014	73.00	73.71	73.71	73.71	770,656	+0.64(+0.87%)
Feb 13, 2014	72.33	73.07	72.13	73.07	520,575	+0.26(+0.36%)
Feb 12, 2014	72.58	73.09	72.47	72.80	860,414	+0.51(+0.70%)
Feb 11, 2014	72.12	72.67	71.91	72.30	719,315	+0.19(+0.26%)
Feb 10, 2014	72.29	72.70	71.90	72.11	1,015,514	-0.34(-0.47%)
Feb 07, 2014	71.61	72.48	71.61	72.45	693,369	+1.01(+1.42%)
Feb 06, 2014	71.10	71.47	70.40	71.43	1,212,621	+1.40(+2.00%)
Feb 05, 2014	69.51	70.12	68.96	70.03	908,040	+0.08(+0.12%)
Feb 04, 2014	69.92	70.14	68.73	69.95	1,424,903	+0.23(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.