Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rockwell Collins
(NY:
COL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
88.73
88.83
87.96
88.81
896,895
-0.09(-0.10%)
Jan 30, 2017
89.05
89.05
87.88
88.89
879,731
-0.06(-0.07%)
Jan 27, 2017
89.35
89.66
88.68
88.95
1,017,465
-0.34(-0.38%)
Jan 26, 2017
88.74
89.31
88.59
89.29
1,044,765
+0.44(+0.50%)
Jan 25, 2017
89.08
89.29
88.43
88.85
1,409,920
-0.06(-0.07%)
Jan 24, 2017
88.77
89.17
88.56
88.91
1,280,645
+0.16(+0.18%)
Jan 23, 2017
89.66
89.73
88.38
88.76
1,464,551
-0.68(-0.75%)
Jan 20, 2017
87.51
89.61
87.51
89.43
3,593,171
+2.14(+2.45%)
Jan 19, 2017
87.80
88.59
86.89
87.29
2,728,631
-0.38(-0.44%)
Jan 18, 2017
87.79
88.00
87.31
87.67
1,536,886
-0.11(-0.12%)
Jan 17, 2017
87.76
87.92
86.93
87.78
1,365,026
-0.22(-0.24%)
Jan 13, 2017
87.99
87.99
87.99
0
-0.46(-0.52%)
Jan 12, 2017
88.50
88.75
87.58
88.45
1,619,630
-0.14(-0.15%)
Jan 11, 2017
89.21
89.37
88.44
88.59
1,546,895
-0.45(-0.51%)
Jan 10, 2017
90.02
90.32
89.03
89.04
1,172,637
-0.76(-0.85%)
Jan 09, 2017
90.45
91.02
89.54
89.80
956,564
-1.22(-1.34%)
Jan 06, 2017
90.91
91.07
90.65
91.03
729,222
+0.30(+0.33%)
Jan 05, 2017
89.92
91.78
89.92
90.72
1,034,322
-0.57(-0.62%)
Jan 04, 2017
91.34
91.71
90.85
91.29
1,248,209
+0.21(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.