Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	56.30	57.24	56.13	56.62	2,747,680	-0.59(-1.03%)
Jan 30, 2014	57.72	57.87	57.10	57.21	1,811,009	-0.25(-0.43%)
Jan 29, 2014	56.89	58.07	56.49	57.46	2,853,182	-0.05(-0.09%)
Jan 28, 2014	57.09	57.83	56.67	57.51	2,203,578	+1.06(+1.88%)
Jan 27, 2014	57.12	57.29	56.10	56.45	2,463,837	-0.75(-1.32%)
Jan 24, 2014	58.75	58.78	57.05	57.20	3,600,196	-1.94(-3.29%)
Jan 23, 2014	59.23	59.45	58.87	59.15	3,548,909	-0.52(-0.87%)
Jan 22, 2014	58.81	59.86	58.53	59.67	2,624,174	+1.46(+2.51%)
Jan 21, 2014	58.30	58.59	57.34	58.20	2,578,480	+0.15(+0.27%)
Jan 17, 2014	58.74	58.05	58.05	58.05	2,063,240	-0.69(-1.18%)
Jan 16, 2014	58.37	59.04	58.18	58.74	1,658,281	+0.19(+0.33%)
Jan 15, 2014	58.47	58.87	58.34	58.55	1,706,392	+0.08(+0.14%)
Jan 14, 2014	57.59	58.86	57.52	58.47	2,466,351	+1.08(+1.88%)
Jan 13, 2014	58.50	59.04	57.23	57.39	2,576,645	-1.43(-2.43%)
Jan 10, 2014	59.31	59.63	58.59	58.81	2,971,310	-0.55(-0.93%)
Jan 09, 2014	60.31	60.74	58.53	59.37	3,011,458	-0.33(-0.55%)
Jan 08, 2014	59.99	60.46	59.30	59.69	2,160,980	-0.13(-0.21%)
Jan 07, 2014	59.96	60.53	59.41	59.82	2,717,881	+0.09(+0.15%)
Jan 06, 2014	60.12	60.14	59.21	59.73	1,708,350	-0.35(-0.59%)
Jan 03, 2014	60.65	61.14	59.84	60.08	1,932,131	-0.41(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.