Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	56.30	57.24	56.13	56.62	2,747,680	-0.59(-1.03%)
Jan 30, 2014	57.72	57.87	57.10	57.21	1,811,009	-0.25(-0.43%)
Jan 29, 2014	56.89	58.07	56.49	57.46	2,853,182	-0.05(-0.09%)
Jan 28, 2014	57.09	57.83	56.67	57.51	2,203,578	+1.06(+1.88%)
Jan 27, 2014	57.12	57.29	56.10	56.45	2,463,837	-0.75(-1.32%)
Jan 24, 2014	58.75	58.78	57.05	57.20	3,600,196	-1.94(-3.29%)
Jan 23, 2014	59.23	59.45	58.87	59.15	3,548,909	-0.52(-0.87%)
Jan 22, 2014	58.81	59.86	58.53	59.67	2,624,174	+1.46(+2.51%)
Jan 21, 2014	58.30	58.59	57.34	58.20	2,578,480	+0.15(+0.27%)
Jan 17, 2014	58.74	58.05	58.05	58.05	2,063,240	-0.69(-1.18%)
Jan 16, 2014	58.37	59.04	58.18	58.74	1,658,281	+0.19(+0.33%)
Jan 15, 2014	58.47	58.87	58.34	58.55	1,706,392	+0.08(+0.14%)
Jan 14, 2014	57.59	58.86	57.52	58.47	2,466,351	+1.08(+1.88%)
Jan 13, 2014	58.50	59.04	57.23	57.39	2,576,645	-1.43(-2.43%)
Jan 10, 2014	59.31	59.63	58.59	58.81	2,971,310	-0.55(-0.93%)
Jan 09, 2014	60.31	60.74	58.53	59.37	3,011,458	-0.33(-0.55%)
Jan 08, 2014	59.99	60.46	59.30	59.69	2,160,980	-0.13(-0.21%)
Jan 07, 2014	59.96	60.53	59.41	59.82	2,717,881	+0.09(+0.15%)
Jan 06, 2014	60.12	60.14	59.21	59.73	1,708,350	-0.35(-0.59%)
Jan 03, 2014	60.65	61.14	59.84	60.08	1,932,131	-0.41(-0.68%)
Jan 02, 2014	61.65	61.73	60.06	60.49	2,510,060	-1.38(-2.23%)
Dec 31, 2013	61.29	61.87	61.87	61.87	1,788,039	+0.85(+1.40%)
Dec 30, 2013	62.06	62.44	60.92	61.02	1,598,340	-0.94(-1.52%)
Dec 27, 2013	61.77	62.20	61.50	61.96	1,218,816	+0.15(+0.24%)
Dec 26, 2013	61.81	62.08	61.53	61.82	742,193	+0.12(+0.19%)
Dec 24, 2013	61.43	61.82	61.12	61.70	765,946	+0.27(+0.44%)
Dec 23, 2013	62.23	62.53	61.33	61.43	2,494,712	-0.29(-0.47%)
Dec 20, 2013	61.78	62.45	61.66	61.72	3,365,805	+0.06(+0.10%)
Dec 19, 2013	60.47	61.92	60.47	61.65	2,586,519	+0.38(+0.62%)
Dec 18, 2013	61.63	61.75	59.77	61.27	4,553,698	-0.15(-0.24%)
Dec 17, 2013	63.47	63.48	61.38	61.42	3,964,786	-1.63(-2.58%)
Dec 16, 2013	62.69	63.28	62.41	63.04	2,222,476	+0.65(+1.05%)
Dec 13, 2013	62.37	62.48	61.40	62.39	2,495,400	+0.00(+0.00%)
Dec 12, 2013	61.98	62.90	61.40	62.39	2,314,660	+0.47(+0.76%)
Dec 11, 2013	63.06	63.29	61.68	61.92	2,572,964	-1.20(-1.90%)
Dec 10, 2013	62.13	63.37	62.05	63.12	2,677,211	+0.81(+1.30%)
Dec 09, 2013	63.04	63.14	61.42	62.31	4,162,219	-0.83(-1.31%)
Dec 06, 2013	63.35	63.49	62.85	63.14	2,972,876	+0.42(+0.67%)
Dec 05, 2013	62.68	63.45	62.49	62.72	2,611,186	-0.55(-0.86%)
Dec 04, 2013	63.82	64.26	62.96	63.26	3,458,650	+0.12(+0.19%)
Dec 03, 2013	63.41	63.83	62.96	63.14	3,508,627	-0.26(-0.42%)
Dec 02, 2013	63.68	64.11	62.74	63.41	2,240,372	-0.40(-0.63%)
Nov 29, 2013	63.51	64.51	62.75	63.81	1,676,682	+0.34(+0.53%)
Nov 27, 2013	66.09	66.28	62.30	63.47	5,720,121	-3.01(-4.52%)
Nov 26, 2013	66.32	66.93	65.68	66.48	1,956,105	+0.22(+0.33%)
Nov 25, 2013	66.91	66.91	65.32	66.26	1,522,955	-0.58(-0.87%)
Nov 22, 2013	67.73	67.88	66.62	66.84	1,973,713	-0.36(-0.54%)
Nov 21, 2013	66.54	67.80	66.50	67.21	1,564,182	+1.03(+1.55%)
Nov 20, 2013	66.75	67.08	65.85	66.18	1,596,932	-0.14(-0.21%)
Nov 19, 2013	66.42	67.00	65.76	66.32	2,257,300	-0.16(-0.25%)
Nov 18, 2013	68.18	68.38	66.22	66.48	2,762,416	-1.59(-2.34%)
Nov 15, 2013	67.46	68.10	67.17	68.07	1,515,866	+0.66(+0.98%)
Nov 14, 2013	67.29	67.57	66.75	67.41	1,792,121	+0.46(+0.69%)
Nov 12, 2013	68.35	68.36	66.85	66.94	1,785,281	-1.38(-2.02%)
Nov 11, 2013	68.63	69.01	68.02	68.32	1,027,580	-0.35(-0.52%)
Nov 08, 2013	66.04	68.76	66.04	68.68	2,732,435	+2.68(+4.06%)
Nov 07, 2013	68.10	68.22	65.55	66.00	4,061,830	-1.76(-2.60%)
Nov 06, 2013	68.28	69.01	67.23	67.76	1,890,418	-0.38(-0.56%)
Nov 05, 2013	68.78	69.07	67.88	68.14	1,749,778	-1.02(-1.47%)
Nov 04, 2013	68.72	69.88	68.61	69.16	2,037,215	+0.85(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.