Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.14	30.49	29.12	30.25	7,909,215	+1.31(+4.52%)
Jan 28, 2016	29.35	29.44	28.00	28.94	5,827,715	+1.03(+3.68%)
Jan 27, 2016	26.59	28.44	26.35	27.91	11,394,755	+1.04(+3.86%)
Jan 26, 2016	26.12	26.94	25.39	26.87	6,172,133	+1.39(+5.46%)
Jan 25, 2016	26.35	27.42	25.45	25.48	5,839,888	-1.64(-6.06%)
Jan 22, 2016	27.74	28.24	26.30	27.13	7,136,680	+0.60(+2.25%)
Jan 21, 2016	24.42	26.83	24.11	26.53	8,130,098	+2.50(+10.38%)
Jan 20, 2016	23.51	24.40	22.21	24.03	8,931,192	-0.09(-0.39%)
Jan 19, 2016	26.06	26.16	23.56	24.13	7,656,711	-1.69(-6.55%)
Jan 15, 2016	25.84	25.82	25.82	25.82	7,109,200	-1.35(-4.95%)
Jan 14, 2016	26.48	27.30	25.76	27.16	7,735,518	+1.06(+4.04%)
Jan 13, 2016	27.21	27.70	25.95	26.11	7,203,710	-0.62(-2.31%)
Jan 12, 2016	27.52	27.61	25.55	26.73	7,526,007	-0.36(-1.35%)
Jan 11, 2016	28.82	28.96	26.81	27.09	6,856,126	-1.72(-5.97%)
Jan 08, 2016	29.09	29.31	28.40	28.81	4,347,732	-0.06(-0.19%)
Jan 07, 2016	29.15	30.53	28.63	28.87	5,895,025	-0.75(-2.52%)
Jan 06, 2016	30.58	30.58	29.46	29.61	6,306,711	-1.83(-5.82%)
Jan 05, 2016	31.25	31.65	30.81	31.44	4,301,617	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.