Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	22.46	22.55	21.55	21.71	4,120,510	-0.62(-2.78%)
Jan 30, 2019	22.17	22.35	21.88	22.33	5,153,545	+0.33(+1.50%)
Jan 29, 2019	21.40	22.24	21.27	22.00	8,273,144	+0.81(+3.81%)
Jan 28, 2019	20.84	21.26	20.78	21.20	3,477,788	-0.12(-0.55%)
Jan 25, 2019	20.92	21.54	20.88	21.31	4,216,246	+0.62(+3.01%)
Jan 24, 2019	20.95	21.00	20.34	20.69	8,421,150	-0.27(-1.30%)
Jan 23, 2019	21.97	22.11	20.85	20.96	6,290,306	-0.86(-3.92%)
Jan 22, 2019	22.43	22.45	21.74	21.82	4,276,078	-0.91(-4.02%)
Jan 18, 2019	22.77	23.00	22.47	22.73	6,877,460	+0.19(+0.86%)
Jan 17, 2019	22.03	22.73	21.94	22.54	4,498,918	+0.20(+0.91%)
Jan 16, 2019	22.04	22.71	22.01	22.33	9,136,190	+0.26(+1.19%)
Jan 15, 2019	21.99	22.35	21.87	22.07	7,298,369	+0.39(+1.79%)
Jan 14, 2019	21.28	21.76	21.17	21.68	6,827,974	+0.12(+0.54%)
Jan 11, 2019	21.45	21.62	21.16	21.56	4,307,931	-0.17(-0.80%)
Jan 10, 2019	21.20	21.89	21.05	21.74	5,960,702	+0.14(+0.63%)
Jan 09, 2019	21.17	21.85	20.85	21.60	7,743,721	+0.88(+4.27%)
Jan 08, 2019	21.03	21.27	20.64	20.72	4,496,911	-0.07(-0.33%)
Jan 07, 2019	20.18	21.08	19.93	20.79	6,498,465	+0.69(+3.43%)
Jan 04, 2019	19.07	20.15	18.94	20.10	7,951,433	+1.49(+7.99%)
Jan 03, 2019	18.79	18.93	18.10	18.61	7,190,167	-0.17(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.