Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.19	13.38	13.16	13.34	2,220,974	+0.16(+1.19%)
Jan 30, 2006	13.16	13.21	13.10	13.18	1,702,017	-0.09(-0.70%)
Jan 27, 2006	13.28	13.33	13.21	13.27	2,121,413	+0.15(+1.15%)
Jan 26, 2006	13.09	13.17	13.06	13.12	1,543,011	+0.05(+0.38%)
Jan 25, 2006	13.04	13.13	12.98	13.07	3,428,833	+0.30(+2.34%)
Jan 24, 2006	12.89	12.90	12.74	12.78	6,701,944	-0.11(-0.83%)
Jan 23, 2006	12.95	12.98	12.88	12.88	2,805,210	-0.00(-0.02%)
Jan 20, 2006	13.08	13.09	12.87	12.88	3,940,496	-0.01(-0.06%)
Jan 19, 2006	12.93	12.98	12.88	12.89	6,529,080	-0.03(-0.25%)
Jan 18, 2006	13.02	13.05	12.91	12.93	13,069,466	-0.61(-4.52%)
Jan 17, 2006	13.49	13.59	13.48	13.54	2,084,214	-0.12(-0.84%)
Jan 13, 2006	13.67	13.71	13.60	13.65	2,290,630	-0.05(-0.38%)
Jan 12, 2006	13.79	13.83	13.70	13.70	3,033,143	-0.12(-0.85%)
Jan 11, 2006	13.76	13.89	13.76	13.82	2,400,037	+0.07(+0.52%)
Jan 10, 2006	13.78	13.83	13.73	13.75	2,911,336	-0.26(-1.86%)
Jan 09, 2006	14.05	14.07	13.90	14.01	5,874,823	-0.11(-0.78%)
Jan 06, 2006	14.01	14.12	14.01	14.12	3,771,644	+0.20(+1.42%)
Jan 05, 2006	13.97	14.02	13.88	13.92	2,025,863	-0.12(-0.88%)
Jan 04, 2006	13.92	14.06	13.92	14.05	7,588,875	+0.25(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.