Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	57.50	58.27	56.79	56.80	969,755	-0.68(-1.19%)
Jan 30, 2020	57.46	57.85	57.39	57.49	580,395	-0.15(-0.26%)
Jan 29, 2020	57.55	58.09	57.40	57.63	641,409	+0.48(+0.83%)
Jan 28, 2020	57.09	57.59	57.08	57.16	292,391	+0.09(+0.15%)
Jan 27, 2020	57.17	57.55	56.98	57.07	687,028	-0.17(-0.29%)
Jan 24, 2020	57.55	57.88	57.10	57.24	729,883	-0.35(-0.61%)
Jan 23, 2020	57.50	57.93	57.21	57.59	431,572	+0.12(+0.21%)
Jan 22, 2020	57.96	58.27	57.34	57.47	447,844	-0.47(-0.81%)
Jan 21, 2020	57.51	57.95	57.29	57.93	669,111	+0.50(+0.87%)
Jan 17, 2020	57.73	57.83	57.41	57.44	398,853	-0.31(-0.53%)
Jan 16, 2020	57.86	58.01	57.39	57.74	572,576	+0.55(+0.96%)
Jan 15, 2020	56.53	57.44	56.52	57.20	731,086	+0.82(+1.45%)
Jan 14, 2020	56.46	56.72	56.06	56.38	367,150	-0.12(-0.21%)
Jan 13, 2020	56.10	56.67	55.98	56.50	469,725	+0.40(+0.71%)
Jan 10, 2020	55.65	56.15	55.32	56.10	576,429	+0.56(+1.01%)
Jan 09, 2020	55.77	55.83	55.15	55.54	865,979	-0.15(-0.27%)
Jan 08, 2020	55.58	55.88	55.42	55.69	1,145,959	+0.18(+0.33%)
Jan 07, 2020	55.38	55.56	54.71	55.51	557,596	-0.05(-0.09%)
Jan 06, 2020	55.58	55.85	55.11	55.56	745,147	-0.15(-0.27%)
Jan 03, 2020	54.48	55.72	54.38	55.71	896,093	+1.12(+2.06%)
Jan 02, 2020	56.18	56.18	53.78	54.58	1,020,406	-1.35(-2.41%)
Dec 31, 2019	55.43	55.97	55.30	55.93	543,086	+0.42(+0.76%)
Dec 30, 2019	55.38	55.53	55.05	55.51	525,401	+0.15(+0.26%)
Dec 27, 2019	55.18	55.40	54.90	55.36	496,478	+0.35(+0.64%)
Dec 26, 2019	55.38	55.51	54.57	55.01	649,229	-0.05(-0.09%)
Dec 24, 2019	54.98	55.38	54.91	55.06	288,363	+0.15(+0.27%)
Dec 23, 2019	55.55	55.62	54.74	54.91	559,879	-0.46(-0.83%)
Dec 20, 2019	55.37	55.53	54.95	55.36	1,717,230	+0.08(+0.14%)
Dec 19, 2019	54.76	55.29	54.63	55.29	722,049	+0.61(+1.12%)
Dec 18, 2019	54.20	54.93	53.92	54.67	1,032,544	+1.06(+1.98%)
Dec 17, 2019	54.30	54.54	53.50	53.61	776,860	-0.35(-0.64%)
Dec 16, 2019	53.51	54.03	53.28	53.95	821,702	+0.44(+0.82%)
Dec 13, 2019	53.47	53.79	53.02	53.51	938,991	-0.07(-0.13%)
Dec 12, 2019	53.99	54.47	53.18	53.58	902,609	-0.41(-0.76%)
Dec 11, 2019	55.18	55.33	53.64	53.99	937,566	-1.39(-2.52%)
Dec 10, 2019	55.51	55.84	55.16	55.39	672,756	-0.12(-0.21%)
Dec 09, 2019	55.17	55.54	54.97	55.51	546,824	+0.31(+0.56%)
Dec 06, 2019	55.92	56.36	55.14	55.20	976,322	-0.60(-1.07%)
Dec 05, 2019	55.61	55.96	55.47	55.80	982,907	+0.10(+0.18%)
Dec 04, 2019	54.81	55.79	54.75	55.70	817,442	+0.76(+1.39%)
Dec 03, 2019	54.83	55.14	54.73	54.93	669,932	+0.06(+0.10%)
Dec 02, 2019	55.84	55.86	54.85	54.88	759,900	-0.98(-1.75%)
Nov 29, 2019	56.42	56.68	55.77	55.85	455,083	-0.50(-0.88%)
Nov 27, 2019	56.31	56.47	56.02	56.35	541,935	-0.01(-0.02%)
Nov 26, 2019	56.58	56.92	56.02	56.36	1,524,791	-0.08(-0.14%)
Nov 25, 2019	56.52	57.40	56.34	56.44	780,147	+0.12(+0.21%)
Nov 22, 2019	57.04	57.43	56.04	56.32	819,844	-0.63(-1.10%)
Nov 21, 2019	58.05	58.11	56.92	56.95	790,897	-1.10(-1.90%)
Nov 20, 2019	58.11	58.48	57.81	58.05	479,928	-0.17(-0.30%)
Nov 19, 2019	58.05	58.46	57.91	58.23	381,704	+0.18(+0.31%)
Nov 18, 2019	57.76	58.48	57.76	58.05	506,323	+0.32(+0.56%)
Nov 15, 2019	57.06	57.76	57.03	57.72	529,586	+0.68(+1.19%)
Nov 14, 2019	56.60	57.26	56.60	57.04	422,996	+0.50(+0.89%)
Nov 13, 2019	56.57	57.16	56.49	56.54	542,220	-0.09(-0.17%)
Nov 12, 2019	57.23	57.72	56.52	56.63	552,006	-0.55(-0.96%)
Nov 11, 2019	57.27	57.98	57.12	57.18	560,509	-0.05(-0.10%)
Nov 08, 2019	57.29	57.80	57.20	57.24	481,210	-0.21(-0.37%)
Nov 07, 2019	58.34	58.43	57.10	57.45	534,144	-0.99(-1.70%)
Nov 06, 2019	58.47	58.89	58.31	58.44	405,292	+0.02(+0.03%)
Nov 05, 2019	59.76	59.91	58.03	58.43	959,548	-1.57(-2.61%)
Nov 04, 2019	60.65	60.77	59.62	60.00	749,856	-0.75(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.