Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.37	35.01	31.94	32.68	2,601,093	-1.62(-4.71%)
Jan 28, 2021	34.86	35.37	33.86	34.30	2,273,942	-0.24(-0.69%)
Jan 27, 2021	35.67	40.61	34.27	34.54	6,263,897	+1.67(+5.09%)
Jan 26, 2021	33.12	33.61	32.07	32.87	1,430,112	-0.11(-0.33%)
Jan 25, 2021	32.06	35.86	31.55	32.97	3,560,470	+2.23(+7.24%)
Jan 22, 2021	28.59	30.87	28.24	30.75	1,385,139	+1.55(+5.31%)
Jan 21, 2021	30.10	30.18	28.72	29.20	1,140,040	-1.10(-3.62%)
Jan 20, 2021	31.06	32.42	30.19	30.29	1,540,583	-0.77(-2.47%)
Jan 19, 2021	30.80	31.16	30.29	31.06	1,190,254	+0.56(+1.84%)
Jan 15, 2021	30.49	31.11	30.00	30.50	1,294,058	-0.35(-1.15%)
Jan 14, 2021	28.08	31.22	28.03	30.85	1,850,398	+2.56(+9.06%)
Jan 13, 2021	27.46	28.36	27.23	28.29	946,136	+0.73(+2.63%)
Jan 12, 2021	27.44	27.64	27.00	27.56	729,014	+0.19(+0.69%)
Jan 11, 2021	27.03	27.89	26.85	27.37	797,023	-0.31(-1.13%)
Jan 08, 2021	27.18	28.18	27.09	27.69	1,134,817	+0.62(+2.28%)
Jan 07, 2021	26.65	27.25	26.65	27.07	1,130,129	+0.27(+1.02%)
Jan 06, 2021	26.00	27.22	25.83	26.80	1,234,183	+1.08(+4.20%)
Jan 05, 2021	25.56	26.20	25.55	25.72	590,814	+0.21(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.