Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 92.00 92.44 90.07 90.66 10,603,323 -1.53(-1.66%)
Jan 28, 2021 92.00 93.01 91.22 92.19 9,645,834 +1.26(+1.38%)
Jan 27, 2021 94.02 94.39 90.76 90.93 13,428,404 -5.32(-5.52%)
Jan 26, 2021 98.46 98.46 96.04 96.25 6,276,353 -1.50(-1.54%)
Jan 25, 2021 97.07 98.40 96.61 97.75 7,830,857 -0.32(-0.32%)
Jan 22, 2021 97.89 98.73 96.85 98.07 5,861,483 -0.35(-0.36%)
Jan 21, 2021 99.64 99.75 97.98 98.43 6,122,384 -1.20(-1.21%)
Jan 20, 2021 99.89 100.06 98.61 99.63 7,407,853 +0.39(+0.39%)
Jan 19, 2021 98.42 99.36 97.54 99.24 8,729,833 +1.47(+1.50%)
Jan 15, 2021 98.37 98.69 96.85 97.77 10,395,445 -0.98(-0.99%)
Jan 14, 2021 97.93 99.69 96.87 98.75 9,346,196 +0.42(+0.43%)
Jan 13, 2021 96.01 99.17 95.92 98.33 11,229,632 +2.33(+2.43%)
Jan 12, 2021 95.51 96.87 95.42 95.99 6,984,116 +0.66(+0.70%)
Jan 11, 2021 93.63 95.80 93.63 95.33 7,234,740 +1.53(+1.63%)
Jan 08, 2021 93.42 94.03 92.48 93.80 6,113,473 +0.49(+0.52%)
Jan 07, 2021 92.79 93.62 92.31 93.31 9,367,779 +0.99(+1.07%)
Jan 06, 2021 91.60 93.73 91.10 92.32 12,599,088 -0.80(-0.86%)
Jan 05, 2021 92.17 93.58 91.49 93.13 7,795,992 +0.95(+1.03%)
Jan 04, 2021 93.72 93.87 90.82 92.17 10,888,890 -1.52(-1.62%)
Dec 31, 2020 93.70 93.70 93.70 6,093,047 +1.64(+1.79%)
Dec 30, 2020 91.91 92.89 91.90 92.05 6,093,047 +0.50(+0.54%)
Dec 29, 2020 90.90 92.14 90.90 91.55 5,827,356 +1.09(+1.21%)
Dec 28, 2020 90.63 90.84 89.82 90.46 4,513,429 +0.17(+0.18%)
Dec 24, 2020 90.16 90.41 89.72 90.29 1,576,571 -0.02(-0.02%)
Dec 23, 2020 90.12 90.88 89.99 90.31 4,184,589 +0.42(+0.47%)
Dec 22, 2020 90.42 90.50 89.20 89.89 4,577,822 -0.80(-0.88%)
Dec 21, 2020 89.86 90.87 88.80 90.69 7,619,088 -0.65(-0.71%)
Dec 18, 2020 91.84 91.87 90.24 91.33 15,903,743 -0.38(-0.42%)
Dec 17, 2020 91.69 92.25 91.04 91.72 7,268,477 +0.22(+0.24%)
Dec 16, 2020 89.63 92.17 89.10 91.50 10,498,108 +1.59(+1.77%)
Dec 15, 2020 92.20 92.21 89.47 89.91 13,833,524 -1.21(-1.32%)
Dec 14, 2020 93.94 94.50 91.02 91.12 9,454,456 -1.87(-2.01%)
Dec 11, 2020 93.57 93.93 92.32 92.99 5,952,568 -1.01(-1.07%)
Dec 10, 2020 95.37 95.37 93.28 93.99 7,187,192 -1.03(-1.09%)
Dec 09, 2020 94.35 95.44 94.11 95.02 8,405,473 +0.86(+0.91%)
Dec 08, 2020 92.43 94.74 92.34 94.17 7,644,611 +1.62(+1.75%)
Dec 07, 2020 93.60 93.75 91.78 92.55 7,468,889 -1.26(-1.34%)
Dec 04, 2020 91.83 93.83 91.83 93.81 8,274,882 +2.22(+2.43%)
Dec 03, 2020 91.82 92.43 91.20 91.59 5,365,518 -0.22(-0.24%)
Dec 02, 2020 90.94 92.15 90.35 91.81 6,278,970 +0.83(+0.91%)
Dec 01, 2020 91.86 93.02 90.98 90.98 8,718,069 -0.47(-0.52%)
Nov 30, 2020 91.92 92.18 90.63 91.45 23,701,718 -0.27(-0.30%)
Nov 27, 2020 91.80 92.51 91.20 91.72 5,053,238 +0.60(+0.66%)
Nov 25, 2020 90.78 91.34 90.41 91.12 7,282,463 +0.21(+0.23%)
Nov 24, 2020 89.96 91.66 89.70 90.91 10,660,880 +1.56(+1.74%)
Nov 23, 2020 89.14 89.86 88.38 89.35 8,624,528 +1.17(+1.33%)
Nov 20, 2020 87.40 89.04 86.24 88.18 11,075,452 +1.02(+1.17%)
Nov 19, 2020 86.36 87.57 86.21 87.15 8,631,390 +0.83(+0.96%)
Nov 18, 2020 87.44 87.70 86.29 86.32 10,151,876 -0.43(-0.49%)
Nov 17, 2020 86.89 87.67 86.34 86.75 13,255,797 +0.74(+0.86%)
Nov 16, 2020 87.41 87.92 85.98 86.01 9,834,424 -0.59(-0.69%)
Nov 13, 2020 85.18 87.05 85.17 86.60 7,880,110 +1.26(+1.48%)
Nov 12, 2020 85.26 85.48 84.19 85.34 8,744,620 -0.48(-0.56%)
Nov 11, 2020 86.70 87.33 85.48 85.83 10,833,863 -0.63(-0.73%)
Nov 10, 2020 83.95 86.68 83.62 86.45 14,015,813 +3.28(+3.94%)
Nov 09, 2020 83.82 84.78 82.78 83.18 12,609,681 +1.98(+2.44%)
Nov 06, 2020 81.30 81.89 80.19 81.19 8,013,111 -0.73(-0.90%)
Nov 05, 2020 83.39 83.53 81.32 81.93 9,157,816 -0.71(-0.86%)
Nov 04, 2020 81.44 85.25 81.03 82.63 29,556,496 +5.72(+7.44%)
Nov 03, 2020 77.95 78.17 76.45 76.91 9,739,038 -0.25(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.