Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.51	11.58	11.13	11.16	2,917,112	-0.44(-3.78%)
Jan 29, 2015	11.56	11.62	11.48	11.59	2,614,641	+0.05(+0.40%)
Jan 28, 2015	11.82	11.85	11.53	11.55	2,734,703	-0.21(-1.76%)
Jan 27, 2015	11.77	11.92	11.73	11.76	1,733,354	-0.12(-0.97%)
Jan 26, 2015	11.89	11.90	11.81	11.87	3,172,567	-0.05(-0.45%)
Jan 23, 2015	12.29	12.29	11.92	11.92	2,074,084	-0.35(-2.82%)
Jan 22, 2015	11.95	12.29	11.82	12.27	2,457,709	+0.42(+3.56%)
Jan 21, 2015	11.83	11.89	11.74	11.85	1,021,141	+0.02(+0.20%)
Jan 20, 2015	12.02	12.06	11.77	11.82	1,919,084	-0.15(-1.28%)
Jan 16, 2015	11.78	11.99	11.73	11.98	1,701,161	+0.20(+1.69%)
Jan 15, 2015	11.89	11.89	11.64	11.78	1,517,384	-0.05(-0.39%)
Jan 14, 2015	11.54	11.82	11.54	11.82	1,279,399	+0.11(+0.92%)
Jan 13, 2015	11.68	11.86	11.63	11.72	1,946,135	+0.10(+0.86%)
Jan 12, 2015	11.53	11.63	11.51	11.62	2,172,709	+0.13(+1.14%)
Jan 09, 2015	11.60	11.64	11.44	11.49	2,537,731	-0.08(-0.73%)
Jan 08, 2015	11.32	11.67	11.32	11.57	5,990,178	+0.28(+2.52%)
Jan 07, 2015	11.33	11.39	11.23	11.29	4,769,330	+0.01(+0.07%)
Jan 06, 2015	11.49	11.55	11.27	11.28	2,453,520	-0.15(-1.28%)
Jan 05, 2015	11.44	11.52	11.39	11.43	2,601,679	-0.06(-0.54%)
Jan 02, 2015	11.50	11.57	11.44	11.49	1,683,429	+0.07(+0.61%)
Dec 31, 2014	11.72	11.42	11.42	11.42	1,604,893	-0.25(-2.17%)
Dec 30, 2014	11.74	11.79	11.66	11.67	1,649,521	-0.04(-0.33%)
Dec 29, 2014	11.70	11.81	11.65	11.71	1,527,693	+0.02(+0.15%)
Dec 26, 2014	11.72	11.75	11.64	11.69	1,577,592	+0.03(+0.26%)
Dec 24, 2014	11.58	11.66	11.66	11.66	1,100,818	+0.11(+0.99%)
Dec 23, 2014	11.71	11.74	11.54	11.55	2,876,798	-0.12(-1.05%)
Dec 22, 2014	11.60	11.75	11.59	11.67	2,672,985	+0.08(+0.66%)
Dec 19, 2014	11.79	11.79	11.55	11.59	5,184,449	-0.19(-1.62%)
Dec 18, 2014	11.93	11.99	11.68	11.78	1,997,769	+0.03(+0.26%)
Dec 17, 2014	11.48	11.75	11.43	11.75	2,328,459	+0.31(+2.67%)
Dec 16, 2014	11.38	11.56	11.31	11.45	3,055,984	+0.04(+0.33%)
Dec 15, 2014	11.55	11.56	11.30	11.41	2,532,249	-0.06(-0.53%)
Dec 12, 2014	11.51	11.68	11.46	11.47	2,904,665	-0.14(-1.18%)
Dec 11, 2014	11.68	11.72	11.56	11.61	2,101,915	+0.01(+0.07%)
Dec 10, 2014	11.64	11.69	11.54	11.60	1,695,851	-0.05(-0.46%)
Dec 09, 2014	11.41	11.70	11.36	11.65	3,108,025	+0.14(+1.26%)
Dec 08, 2014	11.45	11.63	11.42	11.51	2,921,846	+0.05(+0.47%)
Dec 05, 2014	11.38	11.48	11.35	11.46	2,120,177	+0.04(+0.33%)
Dec 04, 2014	11.44	11.48	11.36	11.42	2,532,838	-0.05(-0.40%)
Dec 03, 2014	11.43	11.53	11.39	11.46	2,358,236	+0.05(+0.40%)
Dec 02, 2014	11.39	11.47	11.24	11.42	2,421,431	+0.04(+0.33%)
Dec 01, 2014	11.37	11.54	11.32	11.38	3,790,168	-0.01(-0.07%)
Nov 28, 2014	11.29	11.46	11.24	11.39	1,661,570	+0.12(+1.08%)
Nov 26, 2014	11.12	11.27	11.27	11.27	1,431,746	+0.18(+1.65%)
Nov 25, 2014	11.07	11.14	11.03	11.08	1,986,308	-0.01(-0.07%)
Nov 24, 2014	11.07	11.11	11.03	11.09	1,669,712	+0.01(+0.07%)
Nov 21, 2014	11.16	11.16	11.01	11.08	2,264,272	+0.03(+0.28%)
Nov 20, 2014	10.84	11.07	10.76	11.05	2,085,732	+0.20(+1.83%)
Nov 19, 2014	10.94	10.94	10.82	10.85	2,228,679	-0.12(-1.11%)
Nov 18, 2014	10.84	11.00	10.82	10.98	1,878,593	+0.17(+1.55%)
Nov 17, 2014	10.86	10.91	10.79	10.81	1,537,670	-0.04(-0.35%)
Nov 14, 2014	10.94	10.94	10.80	10.85	1,316,422	-0.06(-0.56%)
Nov 13, 2014	10.79	10.97	10.78	10.91	1,605,535	+0.11(+1.06%)
Nov 12, 2014	10.83	10.86	10.73	10.79	1,346,277	-0.06(-0.56%)
Nov 11, 2014	10.88	10.88	10.80	10.85	1,655,262	-0.02(-0.14%)
Nov 10, 2014	10.76	10.88	10.74	10.87	1,432,236	+0.11(+1.06%)
Nov 07, 2014	10.84	10.84	10.72	10.75	2,530,961	-0.07(-0.63%)
Nov 06, 2014	10.90	10.96	10.73	10.82	2,436,479	-0.07(-0.63%)
Nov 05, 2014	10.98	11.01	10.78	10.89	2,713,592	-0.01(-0.07%)
Nov 04, 2014	11.11	11.17	10.82	10.90	2,777,938	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.