Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	35.11	35.16	33.86	33.89	889,736	-1.64(-4.62%)
Jan 30, 2024	35.98	36.45	35.38	35.53	828,810	-0.66(-1.82%)
Jan 29, 2024	35.01	36.22	34.58	36.19	706,054	+1.25(+3.58%)
Jan 26, 2024	35.29	35.68	34.78	34.94	572,363	-0.15(-0.43%)
Jan 25, 2024	36.11	36.35	34.65	35.09	954,896	-0.60(-1.68%)
Jan 24, 2024	36.63	36.63	35.57	35.69	973,437	-0.46(-1.27%)
Jan 23, 2024	35.81	36.52	35.42	36.15	873,706	+0.81(+2.29%)
Jan 22, 2024	34.88	36.27	34.56	35.34	1,129,024	+0.90(+2.61%)
Jan 19, 2024	33.77	34.53	33.29	34.44	951,651	+0.94(+2.81%)
Jan 18, 2024	33.94	33.94	32.58	33.50	919,178	+0.23(+0.69%)
Jan 17, 2024	32.44	33.33	32.13	33.27	1,375,247	+0.21(+0.64%)
Jan 16, 2024	32.61	33.26	32.01	33.06	1,983,931	+0.00(+0.00%)
Jan 12, 2024	33.33	33.94	32.90	33.06	678,532	-0.05(-0.15%)
Jan 11, 2024	33.50	33.74	32.52	33.11	1,061,571	-0.17(-0.51%)
Jan 10, 2024	32.77	33.45	32.62	33.28	1,089,751	+0.61(+1.87%)
Jan 09, 2024	32.00	32.96	31.89	32.67	1,347,898	+0.31(+0.96%)
Jan 08, 2024	31.24	32.67	31.15	32.36	1,191,984	+1.32(+4.25%)
Jan 05, 2024	31.08	31.66	30.97	31.04	1,018,368	-0.02(-0.06%)
Jan 04, 2024	30.94	31.52	30.74	31.06	2,000,388	+0.06(+0.19%)
Jan 03, 2024	31.60	31.91	30.94	31.00	1,854,741	-1.56(-4.79%)
Jan 02, 2024	33.37	33.65	32.36	32.56	960,684	-1.39(-4.09%)
Dec 29, 2023	34.51	35.13	33.85	33.95	774,129	-0.74(-2.13%)
Dec 28, 2023	34.84	35.26	34.65	34.69	686,601	-0.28(-0.80%)
Dec 27, 2023	34.77	35.07	34.32	34.97	773,954	+0.35(+1.01%)
Dec 26, 2023	34.29	34.85	34.21	34.62	887,265	+0.43(+1.26%)
Dec 22, 2023	34.13	34.72	33.81	34.19	593,790	+0.18(+0.53%)
Dec 21, 2023	33.84	34.05	33.06	34.01	953,053	+1.05(+3.19%)
Dec 20, 2023	33.75	34.66	32.87	32.96	1,197,218	-1.51(-4.38%)
Dec 19, 2023	34.51	35.10	34.21	34.47	962,084	+0.50(+1.47%)
Dec 18, 2023	33.13	34.14	32.96	33.97	1,287,594	+0.35(+1.04%)
Dec 15, 2023	34.05	34.17	33.05	33.62	2,053,184	-0.19(-0.56%)
Dec 14, 2023	33.08	34.75	33.04	33.81	2,064,425	+1.45(+4.48%)
Dec 13, 2023	31.76	32.52	30.52	32.36	2,166,945	+0.82(+2.60%)
Dec 12, 2023	30.85	32.05	30.63	31.54	1,508,610	-0.25(-0.79%)
Dec 11, 2023	31.90	32.24	31.17	31.79	2,423,964	-2.32(-6.80%)
Dec 08, 2023	32.36	34.57	32.14	34.11	2,048,829	+1.37(+4.18%)
Dec 07, 2023	31.32	34.37	31.32	32.74	3,990,117	+1.25(+3.97%)
Dec 06, 2023	31.40	32.56	31.17	31.49	1,221,480	+0.49(+1.58%)
Dec 05, 2023	31.62	31.88	30.50	31.00	1,401,311	-1.05(-3.28%)
Dec 04, 2023	30.50	32.38	30.30	32.05	2,513,235	+1.30(+4.23%)
Dec 01, 2023	28.66	30.77	28.37	30.75	1,624,370	+2.29(+8.05%)
Nov 30, 2023	29.53	29.95	28.13	28.46	1,759,686	-0.70(-2.40%)
Nov 29, 2023	29.68	30.87	28.95	29.16	1,439,167	+0.11(+0.38%)
Nov 28, 2023	27.81	29.23	27.80	29.05	1,185,973	+1.27(+4.57%)
Nov 27, 2023	28.86	28.89	27.76	27.78	1,810,683	-1.53(-5.22%)
Nov 24, 2023	28.85	29.37	28.50	29.31	385,433	+0.26(+0.90%)
Nov 22, 2023	29.12	29.74	28.99	29.05	1,086,117	+0.23(+0.80%)
Nov 21, 2023	29.53	29.81	28.60	28.82	1,870,701	-1.49(-4.92%)
Nov 20, 2023	29.15	30.72	29.06	30.31	1,098,086	+1.05(+3.59%)
Nov 17, 2023	29.27	29.70	29.03	29.26	1,052,242	+0.20(+0.69%)
Nov 16, 2023	30.00	30.33	28.18	29.06	1,965,240	-1.35(-4.44%)
Nov 15, 2023	28.24	30.48	28.19	30.41	2,715,859	+2.57(+9.23%)
Nov 14, 2023	26.94	28.21	26.63	27.84	3,188,048	+1.51(+5.73%)
Nov 13, 2023	27.21	27.23	26.27	26.33	1,163,290	-1.22(-4.43%)
Nov 10, 2023	26.51	27.64	26.23	27.55	977,119	+0.88(+3.30%)
Nov 09, 2023	27.62	28.19	26.55	26.67	1,357,373	-0.95(-3.44%)
Nov 08, 2023	28.90	29.05	27.55	27.62	1,512,366	-1.39(-4.79%)
Nov 07, 2023	29.30	29.70	27.65	29.01	2,972,549	+0.76(+2.69%)
Nov 06, 2023	28.50	28.64	27.84	28.25	1,964,071	-0.07(-0.25%)
Nov 03, 2023	27.48	28.65	27.48	28.32	1,650,479	+1.07(+3.93%)
Nov 02, 2023	26.68	27.66	26.63	27.25	1,474,397	+1.87(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.