Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.10	32.15	31.40	31.75	237,618	-0.50(-1.55%)
Jan 30, 2017	32.65	32.90	31.90	32.25	212,965	-0.50(-1.53%)
Jan 27, 2017	32.35	33.00	31.85	32.75	190,112	+0.45(+1.39%)
Jan 26, 2017	33.15	33.20	32.20	32.30	195,095	-0.75(-2.27%)
Jan 25, 2017	32.50	33.30	32.50	33.05	221,633	+0.90(+2.80%)
Jan 24, 2017	31.75	32.25	31.35	32.15	243,328	+0.55(+1.74%)
Jan 23, 2017	31.10	31.85	31.05	31.60	295,983	+0.35(+1.12%)
Jan 20, 2017	30.10	31.30	30.10	31.25	164,842	+1.15(+3.82%)
Jan 19, 2017	30.10	30.60	29.90	30.10	195,144	-0.05(-0.17%)
Jan 18, 2017	29.95	30.15	29.70	30.15	61,901	+0.35(+1.17%)
Jan 17, 2017	30.05	30.05	29.50	29.80	91,981	-0.35(-1.16%)
Jan 13, 2017		30.15	30.15	30.15	0	+0.70(+2.38%)
Jan 12, 2017	29.65	29.80	28.90	29.45	101,195	-0.45(-1.51%)
Jan 11, 2017	30.20	30.45	29.75	29.90	130,875	-0.40(-1.32%)
Jan 10, 2017	30.80	31.05	30.20	30.30	134,862	-0.20(-0.66%)
Jan 09, 2017	30.20	30.55	30.00	30.50	300,999	+0.40(+1.33%)
Jan 06, 2017	29.90	30.35	29.55	30.10	199,299	+0.30(+1.01%)
Jan 05, 2017	28.90	30.10	28.85	29.80	376,289	+0.80(+2.76%)
Jan 04, 2017	28.60	29.10	28.30	29.00	229,195	+0.45(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.