Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	89.52	89.74	85.16	87.19	356,300	-2.64(-2.94%)
Jan 30, 2020	87.05	89.92	86.48	89.83	271,350	+2.33(+2.66%)
Jan 29, 2020	88.33	88.87	87.00	87.50	167,800	-0.43(-0.49%)
Jan 28, 2020	87.56	88.14	87.04	87.93	342,477	+1.20(+1.38%)
Jan 27, 2020	85.15	87.50	85.02	86.73	470,701	-0.42(-0.48%)
Jan 24, 2020	88.65	89.63	86.34	87.15	267,700	-1.01(-1.15%)
Jan 23, 2020	88.06	88.64	87.41	88.16	477,674	-0.21(-0.24%)
Jan 22, 2020	87.95	89.12	87.95	88.37	192,914	+1.17(+1.34%)
Jan 21, 2020	87.65	88.56	86.71	87.20	186,693	-0.50(-0.57%)
Jan 17, 2020	87.49	88.12	86.48	87.70	269,700	+0.98(+1.13%)
Jan 16, 2020	86.02	87.06	85.90	86.72	219,564	+1.21(+1.42%)
Jan 15, 2020	84.04	86.30	84.04	85.51	367,283	+1.57(+1.87%)
Jan 14, 2020	84.96	85.12	82.67	83.94	253,796	-0.88(-1.04%)
Jan 13, 2020	83.62	85.41	82.71	84.82	239,372	+1.67(+2.01%)
Jan 10, 2020	84.03	84.75	82.74	83.15	427,600	-0.88(-1.05%)
Jan 09, 2020	84.68	85.24	83.80	84.03	215,210	-0.11(-0.13%)
Jan 08, 2020	83.54	84.72	83.54	84.14	249,622	+0.84(+1.01%)
Jan 07, 2020	85.19	85.87	83.10	83.30	348,513	-1.95(-2.29%)
Jan 06, 2020	83.06	85.43	82.65	85.25	254,208	+1.21(+1.44%)
Jan 03, 2020	81.62	84.67	81.62	84.04	230,800	+1.22(+1.47%)
Jan 02, 2020	81.81	83.27	81.58	82.82	224,090	+1.74(+2.15%)
Dec 31, 2019	80.66	81.43	79.64	81.08	770,700	+0.05(+0.06%)
Dec 30, 2019	82.45	82.45	80.56	81.03	292,684	-1.41(-1.71%)
Dec 27, 2019	83.00	83.25	81.54	82.44	144,700	-0.25(-0.30%)
Dec 26, 2019	82.58	83.48	82.34	82.69	250,581	+0.18(+0.22%)
Dec 24, 2019	82.69	82.83	81.85	82.51	110,500	-0.12(-0.15%)
Dec 23, 2019	82.06	83.07	81.26	82.63	427,384	+0.62(+0.76%)
Dec 20, 2019	79.79	82.20	79.41	82.01	477,100	+2.57(+3.24%)
Dec 19, 2019	79.55	79.55	78.70	79.44	274,114	-0.12(-0.15%)
Dec 18, 2019	79.40	80.64	79.02	79.56	355,955	+0.61(+0.77%)
Dec 17, 2019	78.42	80.47	77.95	78.95	384,505	+0.51(+0.65%)
Dec 16, 2019	78.98	79.78	78.28	78.44	324,589	-0.17(-0.22%)
Dec 13, 2019	77.63	78.64	77.34	78.61	283,500	+0.81(+1.04%)
Dec 12, 2019	77.83	79.04	77.18	77.80	377,845	-0.03(-0.04%)
Dec 11, 2019	79.42	79.89	76.58	77.83	380,363	-1.63(-2.05%)
Dec 10, 2019	80.53	80.88	78.84	79.46	388,720	-1.38(-1.71%)
Dec 09, 2019	81.52	81.69	80.55	80.84	316,511	-0.75(-0.92%)
Dec 06, 2019	82.35	83.01	81.36	81.59	430,600	+0.10(+0.12%)
Dec 05, 2019	82.29	82.78	81.37	81.49	233,850	-0.70(-0.85%)
Dec 04, 2019	82.87	83.39	82.11	82.19	275,669	-0.56(-0.68%)
Dec 03, 2019	81.90	82.94	80.54	82.75	523,125	-0.75(-0.90%)
Dec 02, 2019	84.44	84.83	82.19	83.50	345,850	-0.93(-1.10%)
Nov 29, 2019	84.67	84.91	83.80	84.43	148,000	-0.49(-0.58%)
Nov 27, 2019	85.13	85.74	84.37	84.92	270,600	+0.25(+0.30%)
Nov 26, 2019	83.89	85.12	83.27	84.67	449,088	+0.74(+0.88%)
Nov 25, 2019	82.79	84.14	82.33	83.93	388,442	+1.61(+1.96%)
Nov 22, 2019	82.84	83.03	81.66	82.32	337,200	-0.41(-0.50%)
Nov 21, 2019	82.53	83.33	81.96	82.73	551,005	+0.33(+0.40%)
Nov 20, 2019	80.11	82.68	79.97	82.40	576,008	+1.96(+2.44%)
Nov 19, 2019	78.34	80.85	78.01	80.44	724,968	+2.38(+3.05%)
Nov 18, 2019	78.10	78.82	77.05	78.06	305,901	-0.44(-0.56%)
Nov 15, 2019	77.94	78.83	76.89	78.50	364,500	+0.95(+1.23%)
Nov 14, 2019	75.26	78.61	75.08	77.55	449,216	+2.03(+2.69%)
Nov 13, 2019	73.72	76.27	73.48	75.52	525,208	+1.57(+2.12%)
Nov 12, 2019	74.17	74.72	72.95	73.95	320,109	-0.30(-0.40%)
Nov 11, 2019	73.75	74.88	72.56	74.25	417,555	+2.19(+3.04%)
Nov 08, 2019	67.85	72.78	67.40	72.06	746,000	+3.28(+4.77%)
Nov 07, 2019	67.17	71.88	64.10	68.78	1,232,062	+0.44(+0.64%)
Nov 06, 2019	68.96	68.97	66.68	68.34	710,546	-1.02(-1.47%)
Nov 05, 2019	68.57	69.85	67.99	69.36	400,763	+1.04(+1.52%)
Nov 04, 2019	70.68	70.90	68.14	68.32	388,059	-1.73(-2.47%)
Nov 01, 2019	72.09	72.11	69.74	70.05	498,200	-1.44(-2.01%)
Oct 31, 2019	72.08	72.78	70.54	71.49	411,427	-1.15(-1.58%)
Oct 30, 2019	71.65	73.19	70.02	72.64	414,521	+1.13(+1.58%)
Oct 29, 2019	70.67	72.10	70.39	71.51	386,874	+0.66(+0.93%)
Oct 28, 2019	70.50	71.68	69.58	70.85	422,430	+1.03(+1.48%)
Oct 25, 2019	68.59	70.06	67.88	69.82	338,100	+1.02(+1.48%)
Oct 24, 2019	66.03	70.34	66.03	68.80	884,743	+3.39(+5.18%)
Oct 23, 2019	66.05	67.13	64.86	65.41	764,143	-0.89(-1.34%)
Oct 22, 2019	71.10	71.80	66.11	66.30	733,016	-4.75(-6.69%)
Oct 21, 2019	73.15	73.46	70.60	71.05	642,947	-1.45(-2.00%)
Oct 18, 2019	75.15	75.40	71.10	72.50	667,600	-3.24(-4.28%)
Oct 17, 2019	76.29	76.60	75.40	75.74	195,039	-0.42(-0.55%)
Oct 16, 2019	77.37	77.37	75.50	76.16	264,928	-2.04(-2.61%)
Oct 15, 2019	77.83	78.89	77.64	78.20	269,634	+0.37(+0.48%)
Oct 14, 2019	77.59	78.90	77.05	77.83	273,091	+0.81(+1.05%)
Oct 11, 2019	76.76	78.04	76.11	77.02	305,400	+1.56(+2.07%)
Oct 10, 2019	75.55	77.01	75.15	75.46	530,666	-0.19(-0.25%)
Oct 09, 2019	74.61	75.92	74.30	75.65	315,866	+1.89(+2.56%)
Oct 08, 2019	74.85	75.19	73.19	73.76	322,890	-1.85(-2.45%)
Oct 07, 2019	74.94	76.08	74.48	75.61	463,305	+0.60(+0.80%)
Oct 04, 2019	74.00	75.70	73.45	75.01	527,900	+1.61(+2.19%)
Oct 03, 2019	71.36	73.92	70.20	73.40	557,922	+1.73(+2.41%)
Oct 02, 2019	74.18	74.45	70.82	71.67	1,002,654	-3.54(-4.71%)
Oct 01, 2019	79.36	79.65	75.07	75.21	776,320	-3.66(-4.64%)
Sep 30, 2019	78.88	79.81	77.94	78.87	489,199	+0.02(+0.03%)
Sep 27, 2019	81.95	82.50	77.39	78.85	277,700	-2.56(-3.14%)
Sep 26, 2019	81.01	82.14	80.52	81.41	348,582	+0.23(+0.28%)
Sep 25, 2019	79.84	81.38	79.11	81.18	387,152	+1.36(+1.70%)
Sep 24, 2019	80.89	81.67	78.70	79.82	390,377	-0.73(-0.91%)
Sep 23, 2019	79.83	80.98	79.23	80.55	329,733	+0.48(+0.60%)
Sep 20, 2019	80.74	81.48	78.95	80.07	768,900	-0.65(-0.81%)
Sep 19, 2019	81.63	82.06	80.31	80.72	321,051	-0.37(-0.46%)
Sep 18, 2019	81.23	81.56	79.63	81.09	221,527	+0.07(+0.09%)
Sep 17, 2019	79.95	81.65	78.92	81.02	356,886	+1.42(+1.78%)
Sep 16, 2019	79.09	80.36	78.96	79.60	360,086	-0.34(-0.43%)
Sep 13, 2019	81.40	82.28	79.40	79.94	276,800	-1.54(-1.89%)
Sep 12, 2019	81.25	83.12	81.16	81.48	491,283	+1.28(+1.60%)
Sep 11, 2019	81.61	81.89	78.80	80.20	636,254	-1.37(-1.68%)
Sep 10, 2019	84.01	84.01	79.56	81.57	614,510	-2.83(-3.35%)
Sep 09, 2019	87.74	87.74	83.88	84.40	422,972	-3.07(-3.51%)
Sep 06, 2019	88.14	88.86	87.03	87.47	433,000	-0.32(-0.36%)
Sep 05, 2019	89.43	89.70	86.81	87.79	442,029	-0.69(-0.78%)
Sep 04, 2019	89.01	89.79	88.07	88.48	347,812	+0.33(+0.37%)
Sep 03, 2019	89.31	90.29	87.85	88.15	259,526	-1.80(-2.00%)
Aug 30, 2019	90.00	90.46	88.30	89.95	261,000	+0.07(+0.08%)
Aug 29, 2019	89.72	90.56	89.23	89.88	187,983	+1.07(+1.20%)
Aug 28, 2019	88.88	89.34	87.55	88.81	280,453	+0.08(+0.09%)
Aug 27, 2019	90.74	91.18	88.30	88.73	362,178	-1.21(-1.35%)
Aug 26, 2019	90.62	90.62	88.97	89.94	208,688	+0.46(+0.51%)
Aug 23, 2019	91.41	92.33	89.03	89.48	349,800	-2.34(-2.55%)
Aug 22, 2019	91.04	92.24	90.23	91.82	274,215	+1.08(+1.19%)
Aug 21, 2019	91.42	91.68	90.34	90.74	367,455	+0.24(+0.27%)
Aug 20, 2019	91.24	91.24	89.82	90.50	360,292	-1.01(-1.10%)
Aug 19, 2019	93.63	93.63	91.39	91.51	317,953	-0.93(-1.01%)
Aug 16, 2019	91.43	92.66	91.39	92.44	378,100	+1.73(+1.91%)
Aug 15, 2019	88.45	91.09	87.16	90.71	385,471	+2.61(+2.96%)
Aug 14, 2019	87.96	89.23	87.56	88.10	400,227	-1.59(-1.77%)
Aug 13, 2019	86.22	89.73	86.05	89.69	586,719	+3.50(+4.06%)
Aug 12, 2019	86.51	87.90	85.31	86.19	485,557	-0.87(-1.00%)
Aug 09, 2019	85.42	87.69	85.18	87.06	719,800	+1.05(+1.22%)
Aug 08, 2019	79.02	89.39	79.02	86.01	1,164,310	+11.32(+15.16%)
Aug 07, 2019	73.98	75.69	73.87	74.69	361,265	+0.04(+0.05%)
Aug 06, 2019	74.55	76.83	74.39	74.65	361,007	+0.83(+1.12%)
Aug 05, 2019	75.15	75.15	72.65	73.82	496,561	-3.01(-3.92%)
Aug 02, 2019	76.91	77.95	76.24	76.83	361,700	-0.43(-0.56%)
Aug 01, 2019	79.80	81.08	77.13	77.26	847,570	-2.61(-3.27%)
Jul 31, 2019	80.44	81.10	78.22	79.87	412,530	-0.62(-0.77%)
Jul 30, 2019	80.16	81.00	79.52	80.49	281,830	+0.33(+0.41%)
Jul 29, 2019	80.11	80.28	77.39	80.16	285,528	+0.09(+0.11%)
Jul 26, 2019	79.26	80.35	79.05	80.07	409,000	+1.24(+1.57%)
Jul 25, 2019	79.59	79.94	78.82	78.83	342,423	-0.87(-1.09%)
Jul 24, 2019	78.91	80.00	78.64	79.70	208,326	+0.66(+0.84%)
Jul 23, 2019	80.60	80.74	78.37	79.04	335,447	-1.20(-1.50%)
Jul 22, 2019	79.95	80.98	79.95	80.24	251,756	+0.26(+0.33%)
Jul 19, 2019	81.10	81.80	79.89	79.98	189,400	-0.98(-1.21%)
Jul 18, 2019	80.49	81.12	79.60	80.96	348,313	+0.22(+0.27%)
Jul 17, 2019	80.73	81.47	80.21	80.74	299,341	+0.09(+0.11%)
Jul 16, 2019	80.58	81.35	80.12	80.65	480,577	+0.02(+0.02%)
Jul 15, 2019	81.08	81.35	80.29	80.63	425,058	-0.55(-0.68%)
Jul 12, 2019	80.00	81.54	79.50	81.18	459,100	+1.37(+1.72%)
Jul 11, 2019	80.33	80.99	79.03	79.81	515,887	-0.06(-0.08%)
Jul 10, 2019	79.57	80.58	79.16	79.87	699,525	+0.77(+0.97%)
Jul 09, 2019	76.86	79.74	76.53	79.10	606,971	+1.87(+2.42%)
Jul 08, 2019	77.04	77.64	76.05	77.23	574,512	-0.06(-0.08%)
Jul 05, 2019	77.76	78.07	76.33	77.29	141,300	-1.10(-1.40%)
Jul 03, 2019	77.13	78.98	77.03	78.39	240,600	+1.26(+1.63%)
Jul 02, 2019	76.79	77.13	75.77	77.13	314,743	+0.34(+0.44%)
Jul 01, 2019	77.55	77.96	75.33	76.79	443,814	+0.43(+0.56%)
Jun 28, 2019	76.71	77.57	75.66	76.36	968,900	-0.01(-0.01%)
Jun 27, 2019	74.82	76.42	74.74	76.37	205,234	+1.79(+2.40%)
Jun 26, 2019	74.91	76.10	74.39	74.58	317,585	+0.21(+0.28%)
Jun 25, 2019	75.52	75.79	73.76	74.37	303,635	-1.14(-1.51%)
Jun 24, 2019	77.95	78.00	75.38	75.51	334,723	-2.29(-2.94%)
Jun 21, 2019	77.66	78.79	77.40	77.80	1,018,400	-0.34(-0.44%)
Jun 20, 2019	78.96	79.57	77.51	78.14	355,616	-0.16(-0.20%)
Jun 19, 2019	76.92	78.42	76.52	78.30	503,388	+1.80(+2.35%)
Jun 18, 2019	77.37	77.90	76.31	76.50	372,079	-0.12(-0.16%)
Jun 17, 2019	75.75	78.36	75.44	76.62	772,602	+1.46(+1.94%)
Jun 14, 2019	73.30	76.25	73.30	75.16	403,000	+1.72(+2.34%)
Jun 13, 2019	74.26	74.61	72.76	73.44	584,203	-0.55(-0.74%)
Jun 12, 2019	71.16	74.05	71.16	73.99	671,133	+2.68(+3.76%)
Jun 11, 2019	72.00	72.61	70.58	71.31	526,895	-0.37(-0.52%)
Jun 10, 2019	69.57	71.76	68.75	71.68	880,490	+3.01(+4.38%)
Jun 07, 2019	70.90	71.53	68.59	68.67	767,000	-1.67(-2.37%)
Jun 06, 2019	69.75	70.98	68.42	70.34	3,647,317	-0.07(-0.10%)
Jun 05, 2019	69.60	70.94	67.60	70.41	1,141,018	-2.43(-3.34%)
Jun 04, 2019	69.93	72.96	68.98	72.84	677,343	+3.86(+5.60%)
Jun 03, 2019	73.28	73.61	68.62	68.98	428,215	-4.26(-5.82%)
May 31, 2019	73.05	74.71	71.73	73.24	403,100	-0.93(-1.25%)
May 30, 2019	74.00	75.31	73.54	74.17	423,148	+0.18(+0.24%)
May 29, 2019	73.62	74.36	72.42	73.99	405,662	-0.06(-0.08%)
May 28, 2019	74.29	75.50	73.82	74.05	251,909	+0.16(+0.22%)
May 24, 2019	72.90	73.99	72.37	73.89	260,600	+1.36(+1.88%)
May 23, 2019	73.59	73.96	71.60	72.53	222,488	-1.92(-2.58%)
May 22, 2019	72.09	74.58	72.09	74.45	238,643	+2.08(+2.87%)
May 21, 2019	71.92	72.89	71.92	72.37	167,573	+0.95(+1.33%)
May 20, 2019	71.50	72.47	70.88	71.42	184,801	-0.76(-1.05%)
May 17, 2019	72.82	73.92	72.00	72.18	190,600	-1.34(-1.82%)
May 16, 2019	72.60	74.44	72.60	73.52	293,661	+1.15(+1.59%)
May 15, 2019	70.78	72.76	70.78	72.37	278,157	+0.87(+1.22%)
May 14, 2019	70.52	71.75	70.10	71.50	156,272	+1.39(+1.98%)
May 13, 2019	70.81	71.48	69.79	70.11	403,046	-2.37(-3.27%)
May 10, 2019	70.82	72.49	70.38	72.48	669,700	+1.47(+2.07%)
May 09, 2019	68.17	71.04	68.04	71.01	546,123	+1.69(+2.44%)
May 08, 2019	72.94	72.95	68.28	69.32	921,163	-3.56(-4.88%)
May 07, 2019	73.37	74.38	72.25	72.88	833,783	-1.10(-1.49%)
May 06, 2019	73.25	74.86	72.92	73.98	358,648	-1.14(-1.52%)
May 03, 2019	74.72	75.24	73.64	75.12	163,300	+1.05(+1.42%)
May 02, 2019	73.65	74.57	73.53	74.07	241,829	+0.47(+0.64%)
May 01, 2019	75.65	75.65	73.14	73.60	365,558	-1.82(-2.41%)
Apr 30, 2019	75.60	75.98	74.31	75.42	333,735	+0.00(+0.00%)
Apr 29, 2019	74.77	76.08	74.59	75.42	448,302	+0.90(+1.21%)
Apr 26, 2019	74.07	75.00	73.28	74.52	262,600	+0.48(+0.65%)
Apr 25, 2019	73.47	74.34	72.56	74.04	261,296	+0.67(+0.91%)
Apr 24, 2019	72.57	74.55	72.54	73.37	569,944	+1.12(+1.55%)
Apr 23, 2019	70.38	72.65	70.19	72.25	756,021	+2.22(+3.17%)
Apr 22, 2019	68.53	70.19	68.45	70.03	264,517	+1.44(+2.10%)
Apr 18, 2019	68.85	69.05	67.43	68.59	203,100	-0.44(-0.64%)
Apr 17, 2019	69.77	69.77	68.21	69.03	297,187	-0.58(-0.83%)
Apr 16, 2019	69.95	70.33	69.30	69.61	256,365	+0.06(+0.09%)
Apr 15, 2019	68.84	69.78	68.51	69.55	176,857	+0.81(+1.18%)
Apr 12, 2019	68.56	68.81	67.69	68.74	177,300	+0.52(+0.76%)
Apr 11, 2019	68.32	68.69	67.78	68.22	249,214	+0.11(+0.16%)
Apr 10, 2019	67.40	68.31	67.08	68.11	340,146	+1.12(+1.67%)
Apr 09, 2019	66.35	67.47	66.08	66.99	222,101	+0.47(+0.71%)
Apr 08, 2019	66.58	66.87	65.47	66.52	114,643	-0.14(-0.21%)
Apr 05, 2019	66.39	66.75	65.54	66.66	256,200	+0.45(+0.68%)
Apr 04, 2019	67.96	68.25	65.00	66.21	462,251	-1.85(-2.72%)
Apr 03, 2019	68.89	69.97	67.97	68.06	373,277	-2.40(-3.41%)
Apr 02, 2019	69.98	70.55	68.94	70.46	169,618	+0.75(+1.08%)
Apr 01, 2019	69.85	70.19	68.89	69.71	158,159	+0.45(+0.65%)
Mar 29, 2019	69.87	69.87	69.06	69.26	301,900	+0.06(+0.09%)
Mar 28, 2019	68.58	69.38	67.86	69.20	249,265	+0.79(+1.15%)
Mar 27, 2019	69.43	70.05	67.69	68.41	175,895	-1.18(-1.70%)
Mar 26, 2019	69.37	70.36	69.01	69.59	166,824	+0.84(+1.22%)
Mar 25, 2019	68.19	69.42	68.00	68.75	236,068	+0.31(+0.45%)
Mar 22, 2019	70.28	71.28	68.39	68.44	221,500	-2.35(-3.32%)
Mar 21, 2019	69.36	71.54	69.36	70.79	206,614	+1.19(+1.71%)
Mar 20, 2019	69.51	70.70	69.08	69.60	199,775	+0.15(+0.22%)
Mar 19, 2019	69.50	70.00	68.39	69.45	273,167	+0.45(+0.65%)
Mar 18, 2019	68.44	69.29	67.97	69.00	184,497	+0.75(+1.10%)
Mar 15, 2019	67.87	69.21	67.13	68.25	539,900	+0.25(+0.37%)
Mar 14, 2019	68.06	68.84	67.81	68.00	478,847	-0.24(-0.35%)
Mar 13, 2019	69.65	70.09	68.10	68.24	334,869	-1.41(-2.02%)
Mar 12, 2019	69.23	69.70	67.90	69.65	479,592	+0.48(+0.69%)
Mar 11, 2019	68.60	70.14	68.60	69.17	360,142	+0.76(+1.11%)
Mar 08, 2019	67.10	68.50	66.94	68.41	253,900	+0.94(+1.39%)
Mar 07, 2019	67.13	68.12	67.06	67.47	266,328	+0.42(+0.63%)
Mar 06, 2019	68.10	68.71	66.25	67.05	338,870	-1.20(-1.76%)
Mar 05, 2019	68.94	69.42	68.18	68.25	255,319	-0.83(-1.20%)
Mar 04, 2019	71.60	71.76	66.50	69.08	642,480	-1.92(-2.70%)
Mar 01, 2019	70.00	72.00	69.64	71.00	967,500	+2.18(+3.17%)
Feb 28, 2019	67.40	69.38	67.24	68.82	466,346	+0.89(+1.31%)
Feb 27, 2019	66.54	68.55	66.54	67.93	230,125	+1.12(+1.68%)
Feb 26, 2019	67.62	68.34	66.77	66.81	231,646	-0.80(-1.18%)
Feb 25, 2019	68.00	68.49	67.10	67.61	237,769	+0.12(+0.18%)
Feb 22, 2019	66.80	67.73	66.56	67.49	346,300	+1.23(+1.86%)
Feb 21, 2019	65.23	66.29	64.30	66.26	332,534	+0.92(+1.41%)
Feb 20, 2019	65.24	66.10	65.24	65.34	410,024	+0.19(+0.29%)
Feb 19, 2019	66.15	66.15	64.19	65.15	546,793	-1.64(-2.46%)
Feb 15, 2019	66.94	67.00	65.19	66.79	598,900	-0.06(-0.09%)
Feb 14, 2019	60.00	67.98	58.13	66.85	784,112	+1.63(+2.50%)
Feb 13, 2019	64.27	66.36	64.16	65.22	584,108	+0.94(+1.46%)
Feb 12, 2019	62.99	64.62	62.55	64.28	453,593	+1.87(+3.00%)
Feb 11, 2019	63.17	63.92	62.22	62.41	451,258	-0.49(-0.78%)
Feb 08, 2019	62.44	63.31	62.29	62.90	412,500	+0.40(+0.64%)
Feb 07, 2019	61.38	62.52	61.20	62.50	257,626	+0.40(+0.64%)
Feb 06, 2019	62.71	62.71	61.83	62.10	301,228	-0.08(-0.13%)
Feb 05, 2019	61.87	62.44	61.47	62.18	1,020,502	+0.56(+0.91%)
Feb 04, 2019	60.83	62.30	60.83	61.62	272,977	+1.36(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.