Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	53.26	53.84	52.68	52.72	315,846	+0.15(+0.29%)
Jan 30, 2018	53.03	53.03	52.56	52.57	339,950	-0.39(-0.74%)
Jan 29, 2018	53.54	53.56	52.93	52.96	497,910	-0.63(-1.18%)
Jan 26, 2018	52.92	53.59	52.69	53.59	666,119	+0.84(+1.59%)
Jan 25, 2018	54.08	54.08	52.72	52.75	459,117	-1.32(-2.44%)
Jan 24, 2018	54.19	54.48	53.63	54.07	483,271	+0.06(+0.11%)
Jan 23, 2018	53.26	54.14	53.20	54.01	575,055	+0.98(+1.85%)
Jan 22, 2018	53.43	53.71	52.40	53.03	909,654	-0.31(-0.58%)
Jan 19, 2018	52.97	53.44	52.74	53.34	490,774	+0.50(+0.95%)
Jan 18, 2018	53.18	53.24	52.71	52.84	352,645	-0.26(-0.49%)
Jan 17, 2018	53.19	53.34	52.80	53.10	449,485	+0.09(+0.17%)
Jan 16, 2018	53.40	53.60	52.94	53.01	427,330	-0.21(-0.39%)
Jan 12, 2018		53.22	53.22	53.22	0	+0.05(+0.09%)
Jan 11, 2018	52.85	53.30	52.59	53.17	434,093	+0.30(+0.57%)
Jan 10, 2018	53.05	53.12	52.38	52.87	530,351	-0.08(-0.15%)
Jan 09, 2018	52.87	53.07	52.46	52.95	820,049	+0.23(+0.44%)
Jan 08, 2018	52.49	52.97	52.31	52.72	488,072	+0.32(+0.61%)
Jan 05, 2018	52.37	52.49	52.07	52.40	470,876	+0.34(+0.65%)
Jan 04, 2018	51.70	52.11	51.64	52.06	371,126	+0.50(+0.97%)
Jan 03, 2018	51.25	51.59	50.94	51.56	354,742	+0.51(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.