Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.47	14.53	13.41	14.50	1,343,923	+1.06(+7.89%)
Jan 30, 2019	13.31	13.49	13.24	13.44	366,369	+0.15(+1.13%)
Jan 29, 2019	13.76	13.81	13.20	13.29	484,607	-0.40(-2.92%)
Jan 28, 2019	13.45	13.85	13.34	13.69	434,012	-0.14(-1.01%)
Jan 25, 2019	13.66	13.96	13.54	13.83	253,600	+0.12(+0.88%)
Jan 24, 2019	13.52	13.81	13.45	13.71	346,916	+0.11(+0.81%)
Jan 23, 2019	13.85	14.18	13.47	13.60	526,361	-0.22(-1.59%)
Jan 22, 2019	13.38	13.92	13.30	13.82	491,097	+0.33(+2.45%)
Jan 18, 2019	13.33	13.71	13.33	13.49	376,200	+0.23(+1.73%)
Jan 17, 2019	13.30	13.51	13.11	13.26	371,841	-0.09(-0.67%)
Jan 16, 2019	13.33	13.60	13.27	13.35	288,288	+0.13(+0.98%)
Jan 15, 2019	13.11	13.35	12.99	13.22	229,295	+0.12(+0.92%)
Jan 14, 2019	12.82	13.28	12.63	13.10	372,329	+0.22(+1.71%)
Jan 11, 2019	13.15	13.27	12.83	12.88	549,900	-0.32(-2.42%)
Jan 10, 2019	13.36	13.79	13.00	13.20	637,046	-0.19(-1.42%)
Jan 09, 2019	12.85	13.59	12.64	13.39	1,707,010	+0.61(+4.77%)
Jan 08, 2019	12.32	13.33	12.30	12.78	1,646,564	+0.16(+1.27%)
Jan 07, 2019	13.13	13.98	12.52	12.62	1,869,315	-1.48(-10.50%)
Jan 04, 2019	13.31	14.32	13.04	14.10	748,200	+0.74(+5.54%)
Jan 03, 2019	13.30	13.51	13.11	13.36	848,828	-0.42(-3.05%)
Jan 02, 2019	13.33	13.97	13.02	13.78	629,719	+0.32(+2.38%)
Dec 31, 2018	14.08	14.08	13.17	13.46	556,400	-0.51(-3.65%)
Dec 28, 2018	13.57	14.28	13.46	13.97	630,700	+0.38(+2.80%)
Dec 27, 2018	13.48	13.60	12.93	13.59	595,846	-0.17(-1.24%)
Dec 26, 2018	13.18	13.89	13.12	13.76	629,891	+0.67(+5.12%)
Dec 24, 2018	13.00	13.50	12.89	13.09	296,600	+0.03(+0.23%)
Dec 21, 2018	12.95	13.45	12.87	13.06	1,414,500	+0.14(+1.08%)
Dec 20, 2018	13.14	13.55	12.71	12.92	797,648	-0.30(-2.27%)
Dec 19, 2018	13.07	13.82	13.00	13.22	919,915	+0.10(+0.76%)
Dec 18, 2018	13.51	13.74	12.70	13.12	1,700,739	-0.33(-2.45%)
Dec 17, 2018	14.10	14.38	13.42	13.45	1,490,903	-0.87(-6.08%)
Dec 14, 2018	14.53	14.77	14.20	14.32	405,400	-0.38(-2.59%)
Dec 13, 2018	14.90	15.14	14.43	14.70	482,561	-0.21(-1.41%)
Dec 12, 2018	14.79	15.32	14.60	14.91	478,977	+0.31(+2.12%)
Dec 11, 2018	15.05	15.19	14.20	14.60	597,703	-0.39(-2.60%)
Dec 10, 2018	15.69	15.69	14.61	14.99	753,507	-0.61(-3.91%)
Dec 07, 2018	15.65	16.35	15.38	15.60	1,088,100	+0.68(+4.56%)
Dec 06, 2018	15.36	15.48	14.60	14.92	917,733	-0.80(-5.09%)
Dec 04, 2018	15.75	16.00	15.45	15.72	809,200	-0.09(-0.57%)
Dec 03, 2018	15.50	15.91	15.40	15.81	598,432	+0.33(+2.13%)
Nov 30, 2018	15.29	15.55	15.11	15.48	691,700	+0.18(+1.18%)
Nov 29, 2018	15.54	15.70	15.03	15.30	414,058	-0.30(-1.92%)
Nov 28, 2018	15.31	15.63	15.00	15.60	854,319	+0.35(+2.30%)
Nov 27, 2018	15.25	15.49	14.84	15.25	862,310	+0.05(+0.33%)
Nov 26, 2018	14.94	15.84	14.94	15.20	2,217,589	+0.37(+2.49%)
Nov 23, 2018	14.88	15.15	14.63	14.83	244,100	-0.14(-0.94%)
Nov 21, 2018		14.97	14.97	14.97	0	+0.57(+3.96%)
Nov 20, 2018	14.81	14.98	14.26	14.40	989,763	-0.58(-3.87%)
Nov 19, 2018	15.70	16.02	14.95	14.98	710,607	-0.71(-4.53%)
Nov 16, 2018	15.47	15.79	15.29	15.69	758,400	+0.16(+1.03%)
Nov 15, 2018	15.56	15.69	15.06	15.53	769,827	+0.03(+0.19%)
Nov 14, 2018	16.16	16.48	15.44	15.50	596,238	-0.61(-3.79%)
Nov 13, 2018	16.74	16.91	16.02	16.11	983,503	-0.59(-3.53%)
Nov 12, 2018	16.05	17.01	15.70	16.70	896,075	+0.61(+3.79%)
Nov 09, 2018	15.91	16.18	15.34	16.09	1,694,500	+0.04(+0.25%)
Nov 08, 2018	14.66	16.05	14.49	16.05	2,518,636	+1.25(+8.45%)
Nov 07, 2018	15.19	15.43	13.31	14.80	7,207,507	-5.54(-27.24%)
Nov 06, 2018	20.00	20.67	20.00	20.34	923,770	+0.31(+1.55%)
Nov 05, 2018	21.15	21.15	19.75	20.03	1,050,905	-1.12(-5.30%)
Nov 02, 2018	21.16	21.48	20.90	21.15	461,900	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.