Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 7.446 | 7.516 | 7.411 | 7.498 | 42,515 | +0.04(+0.55%) |
Jan 30, 2019 | 7.475 | 7.504 | 7.417 | 7.458 | 64,963 | +0.01(+0.08%) |
Jan 29, 2019 | 7.458 | 7.487 | 7.411 | 7.452 | 25,360 | -0.01(-0.16%) |
Jan 28, 2019 | 7.446 | 7.533 | 7.417 | 7.464 | 56,206 | -0.03(-0.46%) |
Jan 25, 2019 | 7.452 | 7.527 | 7.452 | 7.498 | 23,587 | +0.07(+0.94%) |
Jan 24, 2019 | 7.371 | 7.429 | 7.359 | 7.429 | 29,883 | +0.05(+0.63%) |
Jan 23, 2019 | 7.295 | 7.382 | 7.295 | 7.382 | 22,376 | +0.06(+0.79%) |
Jan 22, 2019 | 7.359 | 7.376 | 7.266 | 7.324 | 51,445 | -0.04(-0.55%) |
Jan 18, 2019 | 7.417 | 7.458 | 7.365 | 7.365 | 31,507 | -0.05(-0.70%) |
Jan 17, 2019 | 7.347 | 7.452 | 7.301 | 7.417 | 132,539 | +0.04(+0.55%) |
Jan 16, 2019 | 7.324 | 7.382 | 7.324 | 7.376 | 33,645 | +0.06(+0.87%) |
Jan 15, 2019 | 7.330 | 7.359 | 7.295 | 7.313 | 18,757 | -0.02(-0.32%) |
Jan 14, 2019 | 7.313 | 7.440 | 7.313 | 7.336 | 76,939 | -0.03(-0.47%) |
Jan 11, 2019 | 7.348 | 7.405 | 7.324 | 7.371 | 44,249 | -0.01(-0.16%) |
Jan 10, 2019 | 7.324 | 7.405 | 7.319 | 7.382 | 52,765 | -0.03(-0.39%) |
Jan 09, 2019 | 7.266 | 7.411 | 7.180 | 7.411 | 125,515 | +0.15(+2.07%) |
Jan 08, 2019 | 7.209 | 7.319 | 7.186 | 7.261 | 62,100 | +0.08(+1.05%) |
Jan 07, 2019 | 7.087 | 7.209 | 7.047 | 7.186 | 166,414 | +0.10(+1.39%) |
Jan 04, 2019 | 7.081 | 7.174 | 7.047 | 7.087 | 155,908 | +0.04(+0.57%) |
Jan 03, 2019 | 7.099 | 7.145 | 7.029 | 7.047 | 67,478 | -0.05(-0.73%) |
Jan 02, 2019 | 6.896 | 7.110 | 6.850 | 7.099 | 83,658 | +0.13(+1.83%) |
Dec 31, 2018 | 7.035 | 7.035 | 6.844 | 6.971 | 132,401 | -0.04(-0.58%) |
Dec 28, 2018 | 6.919 | 7.052 | 6.919 | 7.012 | 86,251 | +0.13(+1.93%) |
Dec 27, 2018 | 6.954 | 6.971 | 6.792 | 6.879 | 85,350 | -0.14(-2.06%) |
Dec 26, 2018 | 6.711 | 7.070 | 6.700 | 7.024 | 112,950 | +0.34(+5.02%) |
Dec 24, 2018 | 6.896 | 6.896 | 6.688 | 6.688 | 58,941 | -0.24(-3.51%) |
Dec 21, 2018 | 6.943 | 7.151 | 6.905 | 6.931 | 244,406 | -0.01(-0.08%) |
Dec 20, 2018 | 7.162 | 7.162 | 6.873 | 6.937 | 106,709 | -0.15(-2.12%) |
Dec 19, 2018 | 7.284 | 7.290 | 7.070 | 7.087 | 201,395 | -0.20(-2.78%) |
Dec 18, 2018 | 7.359 | 7.440 | 7.272 | 7.290 | 103,850 | -0.03(-0.40%) |
Dec 17, 2018 | 7.614 | 7.656 | 7.307 | 7.319 | 135,206 | -0.30(-3.95%) |
Dec 14, 2018 | 7.648 | 7.700 | 7.579 | 7.619 | 83,485 | -0.05(-0.68%) |
Dec 13, 2018 | 7.695 | 7.729 | 7.666 | 7.671 | 58,239 | -0.02(-0.30%) |
Dec 12, 2018 | 7.752 | 7.752 | 7.631 | 7.695 | 105,575 | -0.01(-0.08%) |
Dec 11, 2018 | 7.712 | 7.729 | 7.643 | 7.700 | 150,481 | +0.03(+0.45%) |
Dec 10, 2018 | 7.671 | 7.689 | 7.567 | 7.666 | 100,106 | +0.00(+0.00%) |
Dec 07, 2018 | 7.573 | 7.689 | 7.556 | 7.666 | 131,191 | +0.10(+1.30%) |
Dec 06, 2018 | 7.527 | 7.590 | 7.475 | 7.567 | 131,300 | -0.02(-0.23%) |
Dec 04, 2018 | 7.608 | 7.660 | 7.550 | 7.585 | 119,092 | -0.02(-0.30%) |
Dec 03, 2018 | 7.521 | 7.654 | 7.428 | 7.608 | 113,588 | +0.13(+1.70%) |
Nov 30, 2018 | 7.446 | 7.527 | 7.428 | 7.481 | 93,165 | +0.03(+0.47%) |
Nov 29, 2018 | 7.515 | 7.562 | 7.388 | 7.446 | 63,813 | -0.10(-1.30%) |
Nov 28, 2018 | 7.521 | 7.573 | 7.492 | 7.544 | 99,937 | +0.04(+0.54%) |
Nov 27, 2018 | 7.475 | 7.533 | 7.475 | 7.504 | 26,646 | +0.02(+0.23%) |
Nov 26, 2018 | 7.481 | 7.538 | 7.446 | 7.486 | 67,581 | +0.03(+0.47%) |
Nov 23, 2018 | 7.348 | 7.475 | 7.348 | 7.452 | 51,162 | +0.05(+0.70%) |
Nov 21, 2018 | 7.400 | 7.400 | 7.400 | 0 | +0.03(+0.39%) | |
Nov 20, 2018 | 7.411 | 7.463 | 7.336 | 7.371 | 102,863 | -0.09(-1.16%) |
Nov 19, 2018 | 7.463 | 7.556 | 7.452 | 7.457 | 47,953 | -0.06(-0.85%) |
Nov 16, 2018 | 7.521 | 7.538 | 7.481 | 7.521 | 57,385 | -0.02(-0.31%) |
Nov 15, 2018 | 7.648 | 7.648 | 7.359 | 7.544 | 82,714 | -0.17(-2.18%) |
Nov 14, 2018 | 7.723 | 7.802 | 7.667 | 7.712 | 105,428 | +0.02(+0.29%) |
Nov 13, 2018 | 7.655 | 7.740 | 7.644 | 7.689 | 62,768 | +0.05(+0.59%) |
Nov 12, 2018 | 7.684 | 7.752 | 7.605 | 7.644 | 68,696 | -0.03(-0.37%) |
Nov 09, 2018 | 7.723 | 7.735 | 7.627 | 7.672 | 31,505 | -0.07(-0.88%) |
Nov 08, 2018 | 7.718 | 7.774 | 7.639 | 7.740 | 54,182 | +0.01(+0.15%) |
Nov 07, 2018 | 7.418 | 7.881 | 7.418 | 7.729 | 96,444 | +0.23(+3.01%) |
Nov 06, 2018 | 7.446 | 7.503 | 7.429 | 7.503 | 18,839 | +0.05(+0.61%) |
Nov 05, 2018 | 7.429 | 7.531 | 7.424 | 7.458 | 52,923 | +0.03(+0.38%) |
Nov 02, 2018 | 7.379 | 7.458 | 7.367 | 7.429 | 54,869 | +0.06(+0.77%) |
Nov 01, 2018 | 7.373 | 7.401 | 7.328 | 7.373 | 27,000 | +0.01(+0.08%) |
Oct 31, 2018 | 7.441 | 7.441 | 7.356 | 7.367 | 54,724 | -0.03(-0.38%) |
Oct 30, 2018 | 7.316 | 7.396 | 7.316 | 7.396 | 34,516 | +0.08(+1.08%) |
Oct 29, 2018 | 7.350 | 7.424 | 7.262 | 7.316 | 50,884 | +0.01(+0.15%) |
Oct 26, 2018 | 7.345 | 7.345 | 7.232 | 7.305 | 60,356 | -0.05(-0.61%) |
Oct 25, 2018 | 7.322 | 7.390 | 7.271 | 7.350 | 41,374 | +0.07(+0.93%) |
Oct 24, 2018 | 7.311 | 7.396 | 7.283 | 7.283 | 60,494 | -0.03(-0.46%) |
Oct 23, 2018 | 7.300 | 7.362 | 7.266 | 7.316 | 32,328 | -0.04(-0.54%) |
Oct 22, 2018 | 7.322 | 7.401 | 7.311 | 7.356 | 29,002 | +0.06(+0.77%) |
Oct 19, 2018 | 7.288 | 7.367 | 7.288 | 7.300 | 33,806 | -0.02(-0.31%) |
Oct 18, 2018 | 7.379 | 7.424 | 7.288 | 7.322 | 32,073 | -0.08(-1.07%) |
Oct 17, 2018 | 7.379 | 7.435 | 7.356 | 7.401 | 12,503 | +0.00(+0.00%) |
Oct 16, 2018 | 7.316 | 7.413 | 7.316 | 7.401 | 35,652 | +0.11(+1.55%) |
Oct 15, 2018 | 7.254 | 7.362 | 7.237 | 7.288 | 33,725 | +0.04(+0.55%) |
Oct 12, 2018 | 7.350 | 7.350 | 7.198 | 7.249 | 141,066 | -0.05(-0.70%) |
Oct 11, 2018 | 7.413 | 7.463 | 7.271 | 7.300 | 90,231 | -0.12(-1.67%) |
Oct 10, 2018 | 7.458 | 7.571 | 7.418 | 7.424 | 58,083 | -0.05(-0.61%) |
Oct 09, 2018 | 7.441 | 7.503 | 7.435 | 7.469 | 51,047 | +0.02(+0.30%) |
Oct 08, 2018 | 7.429 | 7.509 | 7.390 | 7.446 | 46,768 | +0.02(+0.23%) |
Oct 05, 2018 | 7.475 | 7.497 | 7.396 | 7.429 | 73,984 | -0.03(-0.38%) |
Oct 04, 2018 | 7.582 | 7.582 | 7.429 | 7.458 | 73,834 | -0.12(-1.57%) |
Oct 03, 2018 | 7.565 | 7.620 | 7.565 | 7.576 | 44,695 | +0.02(+0.22%) |
Oct 02, 2018 | 7.576 | 7.576 | 7.520 | 7.559 | 59,596 | -0.03(-0.37%) |
Oct 01, 2018 | 7.695 | 7.695 | 7.588 | 7.588 | 34,376 | -0.10(-1.32%) |
Sep 28, 2018 | 7.718 | 7.780 | 7.672 | 7.689 | 51,683 | -0.05(-0.58%) |
Sep 27, 2018 | 7.605 | 7.757 | 7.599 | 7.735 | 48,810 | +0.10(+1.33%) |
Sep 26, 2018 | 7.701 | 7.729 | 7.605 | 7.633 | 48,936 | -0.05(-0.66%) |
Sep 25, 2018 | 7.684 | 7.689 | 7.616 | 7.684 | 26,036 | +0.03(+0.37%) |
Sep 24, 2018 | 7.740 | 7.740 | 7.605 | 7.655 | 28,252 | -0.08(-1.09%) |
Sep 21, 2018 | 7.639 | 7.746 | 7.633 | 7.740 | 195,759 | +0.09(+1.18%) |
Sep 20, 2018 | 7.622 | 7.670 | 7.588 | 7.650 | 45,383 | +0.05(+0.59%) |
Sep 19, 2018 | 7.689 | 7.695 | 7.605 | 7.605 | 82,225 | -0.09(-1.17%) |
Sep 18, 2018 | 7.768 | 7.768 | 7.672 | 7.695 | 73,193 | -0.07(-0.87%) |
Sep 17, 2018 | 7.780 | 7.791 | 7.746 | 7.763 | 61,467 | -0.01(-0.07%) |
Sep 14, 2018 | 7.797 | 7.802 | 7.706 | 7.768 | 49,913 | -0.01(-0.15%) |
Sep 13, 2018 | 7.768 | 7.802 | 7.732 | 7.780 | 59,582 | +0.02(+0.22%) |
Sep 12, 2018 | 7.740 | 7.768 | 7.664 | 7.763 | 67,588 | +0.01(+0.15%) |
Sep 11, 2018 | 7.757 | 7.768 | 7.684 | 7.752 | 31,234 | +0.00(+0.00%) |
Sep 10, 2018 | 7.791 | 7.791 | 7.723 | 7.752 | 35,153 | -0.01(-0.07%) |
Sep 07, 2018 | 7.791 | 7.791 | 7.723 | 7.757 | 32,390 | -0.05(-0.58%) |
Sep 06, 2018 | 7.740 | 7.819 | 7.718 | 7.802 | 44,475 | +0.07(+0.88%) |
Sep 05, 2018 | 7.661 | 7.753 | 7.661 | 7.735 | 52,152 | +0.08(+1.03%) |
Sep 04, 2018 | 7.706 | 7.746 | 7.633 | 7.655 | 31,146 | -0.05(-0.66%) |
Aug 31, 2018 | 7.706 | 7.706 | 7.706 | 0 | -0.07(-0.87%) | |
Aug 30, 2018 | 7.735 | 7.785 | 7.703 | 7.774 | 46,675 | +0.06(+0.81%) |
Aug 29, 2018 | 7.661 | 7.729 | 7.650 | 7.712 | 33,900 | +0.07(+0.89%) |
Aug 28, 2018 | 7.639 | 7.655 | 7.565 | 7.644 | 111,612 | +0.02(+0.30%) |
Aug 27, 2018 | 7.667 | 7.706 | 7.610 | 7.622 | 88,126 | -0.04(-0.52%) |
Aug 24, 2018 | 7.712 | 7.723 | 7.644 | 7.661 | 46,019 | -0.07(-0.95%) |
Aug 23, 2018 | 7.774 | 7.774 | 7.729 | 7.735 | 48,677 | -0.03(-0.44%) |
Aug 22, 2018 | 7.768 | 7.814 | 7.746 | 7.768 | 113,218 | +0.00(+0.00%) |
Aug 21, 2018 | 7.718 | 7.796 | 7.710 | 7.768 | 85,895 | +0.08(+1.03%) |
Aug 20, 2018 | 7.622 | 7.701 | 7.622 | 7.689 | 92,905 | +0.06(+0.81%) |
Aug 17, 2018 | 7.616 | 7.672 | 7.588 | 7.627 | 48,851 | -0.01(-0.07%) |
Aug 16, 2018 | 7.571 | 7.644 | 7.542 | 7.633 | 62,480 | +0.08(+1.05%) |
Aug 15, 2018 | 7.576 | 7.639 | 7.554 | 7.554 | 58,421 | -0.03(-0.45%) |
Aug 14, 2018 | 7.531 | 7.639 | 7.480 | 7.588 | 116,848 | +0.07(+0.98%) |
Aug 13, 2018 | 7.503 | 7.531 | 7.482 | 7.514 | 86,134 | +0.01(+0.15%) |
Aug 10, 2018 | 7.481 | 7.525 | 7.459 | 7.503 | 87,237 | +0.02(+0.22%) |
Aug 09, 2018 | 7.481 | 7.503 | 7.448 | 7.487 | 61,366 | +0.01(+0.15%) |
Aug 08, 2018 | 7.404 | 7.498 | 7.393 | 7.476 | 51,153 | +0.06(+0.74%) |
Aug 07, 2018 | 7.459 | 7.459 | 7.382 | 7.420 | 130,857 | -0.02(-0.30%) |
Aug 06, 2018 | 7.459 | 7.476 | 7.431 | 7.442 | 79,680 | -0.02(-0.30%) |
Aug 03, 2018 | 7.459 | 7.476 | 7.437 | 7.465 | 123,254 | +0.02(+0.22%) |
Aug 02, 2018 | 7.354 | 7.470 | 7.354 | 7.448 | 150,156 | +0.07(+0.90%) |
Aug 01, 2018 | 7.404 | 7.415 | 7.321 | 7.382 | 60,445 | -0.01(-0.07%) |
Jul 31, 2018 | 7.354 | 7.415 | 7.337 | 7.387 | 93,510 | +0.03(+0.45%) |
Jul 30, 2018 | 7.332 | 7.404 | 7.332 | 7.354 | 111,001 | +0.03(+0.38%) |
Jul 27, 2018 | 7.332 | 7.371 | 7.304 | 7.326 | 100,992 | -0.04(-0.53%) |
Jul 26, 2018 | 7.326 | 7.376 | 7.326 | 7.365 | 40,483 | +0.03(+0.45%) |
Jul 25, 2018 | 7.371 | 7.376 | 7.304 | 7.332 | 33,825 | -0.03(-0.45%) |
Jul 24, 2018 | 7.376 | 7.376 | 7.354 | 7.365 | 40,742 | -0.01(-0.07%) |
Jul 23, 2018 | 7.337 | 7.398 | 7.337 | 7.371 | 39,066 | +0.01(+0.15%) |
Jul 20, 2018 | 7.360 | 7.398 | 7.321 | 7.360 | 34,169 | -0.02(-0.22%) |
Jul 19, 2018 | 7.321 | 7.393 | 7.321 | 7.376 | 98,900 | +0.06(+0.75%) |
Jul 18, 2018 | 7.315 | 7.337 | 7.293 | 7.321 | 98,597 | -0.01(-0.08%) |
Jul 17, 2018 | 7.354 | 7.382 | 7.321 | 7.326 | 201,910 | -0.06(-0.75%) |
Jul 16, 2018 | 7.315 | 7.487 | 7.304 | 7.382 | 231,163 | +0.09(+1.21%) |
Jul 13, 2018 | 7.244 | 7.299 | 7.244 | 7.293 | 163,676 | +0.06(+0.76%) |
Jul 12, 2018 | 7.288 | 7.293 | 7.232 | 7.238 | 43,450 | -0.04(-0.61%) |
Jul 11, 2018 | 7.244 | 7.310 | 7.244 | 7.282 | 25,374 | +0.03(+0.38%) |
Jul 10, 2018 | 7.293 | 7.316 | 7.255 | 7.255 | 34,212 | -0.03(-0.38%) |
Jul 09, 2018 | 7.315 | 7.343 | 7.282 | 7.282 | 30,324 | -0.02(-0.23%) |
Jul 06, 2018 | 7.293 | 7.321 | 7.288 | 7.299 | 45,694 | +0.02(+0.23%) |
Jul 05, 2018 | 7.326 | 7.326 | 7.271 | 7.282 | 53,632 | -0.01(-0.08%) |
Jul 03, 2018 | 7.288 | 7.288 | 7.288 | 0 | +0.06(+0.84%) | |
Jul 02, 2018 | 7.199 | 7.244 | 7.199 | 7.227 | 37,193 | +0.00(+0.00%) |
Jun 29, 2018 | 7.299 | 7.299 | 7.216 | 7.227 | 63,496 | -0.07(-0.91%) |
Jun 28, 2018 | 7.271 | 7.337 | 7.271 | 7.293 | 65,634 | +0.01(+0.15%) |
Jun 27, 2018 | 7.293 | 7.299 | 7.255 | 7.282 | 98,929 | -0.03(-0.38%) |
Jun 26, 2018 | 7.266 | 7.360 | 7.263 | 7.310 | 138,431 | +0.03(+0.46%) |
Jun 25, 2018 | 7.227 | 7.277 | 7.221 | 7.277 | 55,551 | +0.00(+0.00%) |
Jun 22, 2018 | 7.288 | 7.304 | 7.271 | 7.277 | 261,224 | +0.02(+0.23%) |
Jun 21, 2018 | 7.238 | 7.282 | 7.194 | 7.260 | 83,928 | +0.03(+0.46%) |
Jun 20, 2018 | 7.172 | 7.227 | 7.172 | 7.227 | 115,400 | +0.06(+0.77%) |
Jun 19, 2018 | 7.188 | 7.210 | 7.172 | 7.172 | 96,554 | -0.01(-0.15%) |
Jun 18, 2018 | 7.083 | 7.199 | 7.083 | 7.183 | 63,152 | +0.10(+1.40%) |
Jun 15, 2018 | 7.122 | 7.083 | 7.083 | 127,013 | -0.04(-0.54%) | |
Jun 14, 2018 | 7.100 | 7.133 | 7.100 | 7.122 | 60,922 | +0.03(+0.47%) |
Jun 13, 2018 | 7.161 | 7.172 | 7.078 | 7.089 | 105,098 | -0.08(-1.08%) |
Jun 12, 2018 | 7.210 | 7.210 | 7.155 | 7.166 | 83,686 | -0.04(-0.54%) |
Jun 11, 2018 | 7.205 | 7.221 | 7.183 | 7.205 | 56,155 | -0.01(-0.08%) |
Jun 08, 2018 | 7.172 | 7.221 | 7.172 | 7.210 | 49,026 | +0.04(+0.54%) |
Jun 07, 2018 | 7.183 | 7.221 | 7.166 | 7.172 | 159,448 | -0.01(-0.08%) |
Jun 06, 2018 | 7.164 | 7.177 | 131,130 | -0.08(-1.07%) | ||
Jun 05, 2018 | 7.288 | 7.288 | 7.249 | 7.255 | 56,436 | -0.03(-0.46%) |
Jun 04, 2018 | 7.332 | 7.332 | 7.271 | 7.288 | 55,945 | +0.01(+0.08%) |
Jun 01, 2018 | 7.321 | 7.321 | 7.227 | 7.282 | 38,253 | -0.02(-0.23%) |
May 31, 2018 | 7.332 | 7.332 | 7.277 | 7.299 | 54,899 | +0.02(+0.23%) |
May 30, 2018 | 7.293 | 7.315 | 7.266 | 7.282 | 67,626 | +0.01(+0.15%) |
May 29, 2018 | 7.232 | 7.293 | 7.232 | 7.271 | 43,236 | +0.01(+0.15%) |
May 25, 2018 | 7.260 | 7.260 | 7.260 | 0 | -0.04(-0.53%) | |
May 24, 2018 | 7.337 | 7.337 | 7.265 | 7.299 | 35,888 | -0.03(-0.45%) |
May 23, 2018 | 7.282 | 7.337 | 7.216 | 7.332 | 67,306 | +0.03(+0.38%) |
May 22, 2018 | 7.332 | 7.360 | 7.293 | 7.304 | 64,644 | -0.04(-0.53%) |
May 21, 2018 | 7.282 | 7.343 | 7.282 | 7.343 | 60,144 | +0.05(+0.68%) |
May 18, 2018 | 7.348 | 7.354 | 7.293 | 7.293 | 43,162 | -0.03(-0.45%) |
May 17, 2018 | 7.299 | 7.332 | 7.299 | 7.326 | 42,089 | +0.04(+0.53%) |
May 16, 2018 | 7.304 | 7.304 | 7.260 | 7.288 | 71,105 | -0.01(-0.08%) |
May 15, 2018 | 7.271 | 7.321 | 7.238 | 7.293 | 75,490 | -0.01(-0.08%) |
May 14, 2018 | 7.348 | 7.354 | 7.244 | 7.299 | 121,217 | +0.01(+0.08%) |
May 11, 2018 | 7.228 | 7.320 | 7.228 | 7.293 | 169,963 | +0.08(+1.05%) |
May 10, 2018 | 7.185 | 7.239 | 7.185 | 7.218 | 52,130 | +0.02(+0.23%) |
May 09, 2018 | 7.234 | 7.234 | 7.180 | 7.201 | 61,735 | -0.02(-0.30%) |
May 08, 2018 | 7.288 | 7.304 | 7.207 | 7.223 | 35,863 | -0.06(-0.82%) |
May 07, 2018 | 7.255 | 7.309 | 7.240 | 7.282 | 90,117 | +0.05(+0.75%) |
May 04, 2018 | 7.180 | 7.255 | 7.180 | 7.228 | 87,698 | +0.01(+0.07%) |
May 03, 2018 | 7.212 | 7.239 | 7.169 | 7.223 | 46,401 | -0.01(-0.15%) |
May 02, 2018 | 7.039 | 7.274 | 7.034 | 7.234 | 94,295 | -0.05(-0.67%) |
May 01, 2018 | 7.272 | 7.282 | 7.174 | 7.282 | 43,095 | +0.02(+0.30%) |
Apr 30, 2018 | 7.277 | 7.304 | 7.234 | 7.261 | 54,566 | +0.01(+0.07%) |
Apr 27, 2018 | 7.272 | 7.299 | 7.250 | 7.255 | 27,993 | -0.02(-0.30%) |
Apr 26, 2018 | 7.234 | 7.342 | 7.234 | 7.277 | 62,213 | +0.04(+0.60%) |
Apr 25, 2018 | 7.261 | 7.261 | 7.223 | 7.234 | 35,408 | -0.02(-0.22%) |
Apr 24, 2018 | 7.255 | 7.266 | 7.218 | 7.250 | 55,338 | +0.02(+0.22%) |
Apr 23, 2018 | 7.261 | 7.266 | 7.234 | 7.234 | 27,097 | -0.02(-0.30%) |
Apr 20, 2018 | 7.239 | 7.277 | 7.239 | 7.255 | 58,866 | -0.01(-0.15%) |
Apr 19, 2018 | 7.282 | 7.299 | 7.266 | 7.266 | 24,685 | -0.02(-0.22%) |
Apr 18, 2018 | 7.293 | 7.309 | 7.277 | 7.282 | 52,993 | +0.00(+0.00%) |
Apr 17, 2018 | 7.299 | 7.299 | 7.218 | 7.282 | 55,980 | +0.04(+0.60%) |
Apr 16, 2018 | 7.207 | 7.255 | 7.147 | 7.239 | 102,093 | +0.05(+0.68%) |
Apr 13, 2018 | 7.266 | 7.277 | 7.191 | 7.191 | 31,241 | -0.08(-1.04%) |
Apr 12, 2018 | 7.342 | 7.358 | 7.261 | 7.266 | 20,912 | -0.04(-0.59%) |
Apr 11, 2018 | 7.326 | 7.326 | 7.293 | 7.309 | 24,783 | -0.03(-0.37%) |
Apr 10, 2018 | 7.363 | 7.363 | 7.309 | 7.336 | 35,112 | +0.02(+0.22%) |
Apr 09, 2018 | 7.331 | 7.358 | 7.309 | 7.320 | 35,695 | +0.01(+0.07%) |
Apr 06, 2018 | 7.320 | 7.363 | 7.296 | 7.315 | 35,106 | -0.01(-0.15%) |
Apr 05, 2018 | 7.309 | 7.337 | 7.288 | 7.326 | 39,249 | +0.02(+0.30%) |
Apr 04, 2018 | 7.228 | 7.336 | 7.228 | 7.304 | 40,794 | +0.01(+0.07%) |
Apr 03, 2018 | 7.272 | 7.320 | 7.266 | 7.299 | 57,574 | +0.03(+0.45%) |
Apr 02, 2018 | 7.315 | 7.353 | 7.212 | 7.266 | 84,631 | -0.05(-0.74%) |
Mar 29, 2018 | 7.320 | 7.320 | 7.320 | 0 | +0.10(+1.42%) | |
Mar 28, 2018 | 7.142 | 7.255 | 7.142 | 7.218 | 58,479 | +0.07(+0.98%) |
Mar 27, 2018 | 7.126 | 7.180 | 7.044 | 7.147 | 92,727 | +0.02(+0.30%) |
Mar 26, 2018 | 7.110 | 7.147 | 7.072 | 7.126 | 58,864 | +0.06(+0.84%) |
Mar 23, 2018 | 7.131 | 7.153 | 7.066 | 7.066 | 53,918 | -0.04(-0.61%) |
Mar 22, 2018 | 7.115 | 7.147 | 7.099 | 7.110 | 60,804 | -0.02(-0.23%) |
Mar 21, 2018 | 7.126 | 7.164 | 7.104 | 7.126 | 56,378 | +0.01(+0.08%) |
Mar 20, 2018 | 7.158 | 7.174 | 7.120 | 7.120 | 39,264 | -0.06(-0.83%) |
Mar 19, 2018 | 7.174 | 7.207 | 7.110 | 7.180 | 40,148 | -0.01(-0.08%) |
Mar 16, 2018 | 7.147 | 7.234 | 7.147 | 7.185 | 156,447 | +0.00(+0.00%) |
Mar 15, 2018 | 7.239 | 7.263 | 7.131 | 7.185 | 47,515 | -0.05(-0.75%) |
Mar 14, 2018 | 7.158 | 7.266 | 7.153 | 7.239 | 124,950 | +0.07(+0.98%) |
Mar 13, 2018 | 7.206 | 7.222 | 7.158 | 7.169 | 78,160 | -0.02(-0.29%) |
Mar 12, 2018 | 7.053 | 7.201 | 7.047 | 7.190 | 96,953 | +0.13(+1.80%) |
Mar 09, 2018 | 7.026 | 7.063 | 6.984 | 7.063 | 44,422 | +0.07(+0.98%) |
Mar 08, 2018 | 6.995 | 7.053 | 6.968 | 6.995 | 40,342 | +0.01(+0.15%) |
Mar 07, 2018 | 6.947 | 6.984 | 53,941 | -0.08(-1.20%) | ||
Mar 06, 2018 | 7.026 | 7.090 | 6.922 | 7.069 | 60,168 | +0.07(+1.06%) |
Mar 05, 2018 | 6.963 | 7.026 | 6.963 | 6.995 | 40,365 | +0.02(+0.23%) |
Mar 02, 2018 | 6.873 | 7.000 | 6.824 | 6.979 | 47,104 | +0.07(+1.07%) |
Mar 01, 2018 | 6.847 | 6.946 | 6.847 | 6.905 | 49,197 | +0.05(+0.69%) |
Feb 28, 2018 | 6.989 | 7.000 | 6.857 | 6.857 | 73,089 | -0.12(-1.74%) |
Feb 27, 2018 | 7.069 | 7.090 | 6.931 | 6.979 | 64,039 | -0.10(-1.34%) |
Feb 26, 2018 | 7.005 | 7.079 | 6.949 | 7.074 | 60,047 | +0.08(+1.13%) |
Feb 23, 2018 | 6.915 | 7.026 | 6.889 | 6.995 | 59,281 | +0.12(+1.69%) |
Feb 22, 2018 | 6.926 | 6.968 | 6.847 | 6.878 | 39,250 | -0.01(-0.15%) |
Feb 21, 2018 | 6.868 | 6.984 | 6.868 | 6.889 | 40,585 | +0.04(+0.62%) |
Feb 20, 2018 | 6.942 | 7.010 | 6.841 | 6.847 | 45,465 | -0.13(-1.82%) |
Feb 16, 2018 | 6.974 | 6.974 | 6.974 | 0 | +0.01(+0.15%) | |
Feb 15, 2018 | 6.900 | 7.000 | 6.900 | 6.963 | 34,645 | +0.08(+1.15%) |
Feb 14, 2018 | 6.841 | 6.915 | 6.831 | 6.884 | 55,152 | +0.02(+0.23%) |
Feb 13, 2018 | 6.857 | 6.915 | 6.810 | 6.868 | 68,287 | -0.02(-0.23%) |
Feb 12, 2018 | 6.757 | 6.905 | 6.641 | 6.884 | 100,085 | +0.13(+1.96%) |
Feb 09, 2018 | 6.815 | 6.815 | 6.733 | 6.752 | 124,818 | -0.04(-0.62%) |
Feb 08, 2018 | 6.762 | 6.826 | 6.728 | 6.794 | 144,829 | +0.05(+0.78%) |
Feb 07, 2018 | 6.789 | 6.804 | 6.741 | 6.741 | 119,423 | -0.05(-0.70%) |
Feb 06, 2018 | 6.704 | 6.903 | 6.482 | 6.789 | 201,097 | -0.09(-1.31%) |
Feb 05, 2018 | 6.910 | 7.000 | 6.863 | 6.878 | 163,364 | -0.08(-1.21%) |
Feb 02, 2018 | 7.026 | 7.026 | 6.937 | 6.963 | 79,014 | -0.09(-1.27%) |