Great Ajax Corp (NY: AJX )

11.37 USD -0.23 (-1.98%)
Official Closing Price Updated: 7:00 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.16 10.16 9.770 9.850 73,700 -0.35(-3.43%)
Jan 28, 2021 10.15 10.30 9.920 10.20 96,498 +0.05(+0.49%)
Jan 27, 2021 10.26 10.30 9.910 10.15 105,960 -0.27(-2.59%)
Jan 26, 2021 10.64 10.71 10.35 10.42 51,432 -0.12(-1.14%)
Jan 25, 2021 10.60 10.77 10.44 10.54 51,047 -0.20(-1.86%)
Jan 22, 2021 10.42 10.74 10.39 10.74 54,800 +0.11(+1.03%)
Jan 21, 2021 10.55 10.72 10.47 10.63 54,455 +0.08(+0.76%)
Jan 20, 2021 10.40 10.59 10.40 10.55 46,796 +0.11(+1.05%)
Jan 19, 2021 10.50 10.59 10.30 10.44 110,012 -0.14(-1.32%)
Jan 15, 2021 10.67 10.67 10.43 10.58 45,400 -0.20(-1.86%)
Jan 14, 2021 10.60 10.87 10.48 10.78 59,829 +0.27(+2.57%)
Jan 13, 2021 10.54 10.63 10.45 10.51 33,927 -0.05(-0.47%)
Jan 12, 2021 10.52 10.60 10.39 10.56 69,310 +0.08(+0.76%)
Jan 11, 2021 10.43 10.56 10.36 10.48 36,554 -0.05(-0.47%)
Jan 08, 2021 10.56 10.61 10.27 10.53 26,100 -0.03(-0.28%)
Jan 07, 2021 10.62 10.70 10.42 10.56 45,478 -0.09(-0.85%)
Jan 06, 2021 10.34 10.75 10.34 10.65 94,274 +0.48(+4.72%)
Jan 05, 2021 10.27 10.45 10.08 10.17 71,920 -0.10(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.