Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.297 | 7.297 | 7.017 | 7.074 | 102,615 | -0.25(-3.43%) |
Jan 28, 2021 | 7.290 | 7.398 | 7.125 | 7.326 | 134,357 | +0.04(+0.49%) |
Jan 27, 2021 | 7.369 | 7.398 | 7.118 | 7.290 | 147,531 | -0.19(-2.59%) |
Jan 26, 2021 | 7.642 | 7.695 | 7.434 | 7.484 | 71,610 | -0.09(-1.14%) |
Jan 25, 2021 | 7.613 | 7.737 | 7.495 | 7.570 | 71,074 | -0.14(-1.86%) |
Jan 22, 2021 | 7.484 | 7.714 | 7.466 | 7.714 | 76,300 | +0.08(+1.03%) |
Jan 21, 2021 | 7.577 | 7.699 | 7.520 | 7.635 | 75,819 | +0.06(+0.76%) |
Jan 20, 2021 | 7.469 | 7.606 | 7.469 | 7.577 | 65,155 | +0.08(+1.05%) |
Jan 19, 2021 | 7.541 | 7.606 | 7.398 | 7.498 | 153,173 | -0.10(-1.32%) |
Jan 15, 2021 | 7.663 | 7.663 | 7.491 | 7.599 | 63,212 | -0.14(-1.86%) |
Jan 14, 2021 | 7.613 | 7.807 | 7.527 | 7.742 | 83,302 | +0.19(+2.57%) |
Jan 13, 2021 | 7.570 | 7.638 | 7.505 | 7.548 | 47,237 | -0.04(-0.47%) |
Jan 12, 2021 | 7.556 | 7.613 | 7.462 | 7.584 | 96,502 | +0.06(+0.76%) |
Jan 11, 2021 | 7.491 | 7.584 | 7.441 | 7.527 | 50,895 | -0.04(-0.47%) |
Jan 08, 2021 | 7.584 | 7.622 | 7.376 | 7.563 | 36,339 | -0.02(-0.28%) |
Jan 07, 2021 | 7.627 | 7.685 | 7.484 | 7.584 | 63,320 | -0.06(-0.84%) |
Jan 06, 2021 | 7.426 | 7.718 | 7.426 | 7.649 | 131,261 | +0.34(+4.72%) |
Jan 05, 2021 | 7.376 | 7.505 | 7.240 | 7.304 | 100,136 | -0.07(-0.97%) |
Jan 04, 2021 | 7.520 | 7.520 | 7.197 | 7.376 | 165,987 | -0.14(-1.82%) |
Dec 31, 2020 | 7.513 | 7.513 | 7.513 | 128,296 | +0.04(+0.58%) | |
Dec 30, 2020 | 7.333 | 7.498 | 7.333 | 7.469 | 128,296 | +0.09(+1.27%) |
Dec 29, 2020 | 7.362 | 7.462 | 7.218 | 7.376 | 148,882 | +0.01(+0.10%) |
Dec 28, 2020 | 7.405 | 7.649 | 7.362 | 7.369 | 92,999 | -0.07(-0.97%) |
Dec 24, 2020 | 7.520 | 7.520 | 7.347 | 7.441 | 16,151 | -0.04(-0.48%) |
Dec 23, 2020 | 7.390 | 7.592 | 7.326 | 7.477 | 69,955 | +0.07(+0.97%) |
Dec 22, 2020 | 7.426 | 7.469 | 7.290 | 7.405 | 119,008 | +0.04(+0.49%) |
Dec 21, 2020 | 7.247 | 7.383 | 7.185 | 7.369 | 130,684 | +0.08(+1.08%) |
Dec 18, 2020 | 7.642 | 7.692 | 7.290 | 7.290 | 259,670 | -0.33(-4.34%) |
Dec 17, 2020 | 7.513 | 7.676 | 7.441 | 7.620 | 141,284 | +0.14(+1.92%) |
Dec 16, 2020 | 7.592 | 7.631 | 7.434 | 7.477 | 122,320 | -0.12(-1.61%) |
Dec 15, 2020 | 7.477 | 7.627 | 7.455 | 7.599 | 66,516 | +0.15(+2.03%) |
Dec 14, 2020 | 7.541 | 7.649 | 7.412 | 7.448 | 91,617 | -0.06(-0.86%) |
Dec 11, 2020 | 7.534 | 7.649 | 7.455 | 7.513 | 80,477 | -0.06(-0.85%) |
Dec 10, 2020 | 7.692 | 7.692 | 7.455 | 7.577 | 76,391 | -0.11(-1.49%) |
Dec 09, 2020 | 7.685 | 7.721 | 7.548 | 7.692 | 97,370 | +0.09(+1.23%) |
Dec 08, 2020 | 7.491 | 7.656 | 7.455 | 7.599 | 69,882 | +0.09(+1.24%) |
Dec 07, 2020 | 7.599 | 7.599 | 7.369 | 7.505 | 61,649 | -0.07(-0.95%) |
Dec 04, 2020 | 7.319 | 7.592 | 7.302 | 7.577 | 79,502 | +0.32(+4.46%) |
Dec 03, 2020 | 7.247 | 7.434 | 7.204 | 7.254 | 53,181 | +0.04(+0.50%) |
Dec 02, 2020 | 7.139 | 7.225 | 7.096 | 7.218 | 38,823 | +0.08(+1.11%) |
Dec 01, 2020 | 7.189 | 7.311 | 7.082 | 7.139 | 122,252 | +0.01(+0.20%) |
Nov 30, 2020 | 7.383 | 7.383 | 7.046 | 7.125 | 127,036 | -0.24(-3.31%) |
Nov 27, 2020 | 7.333 | 7.369 | 7.218 | 7.369 | 58,199 | +0.05(+0.69%) |
Nov 25, 2020 | 7.319 | 7.477 | 7.247 | 7.319 | 90,780 | -0.07(-0.97%) |
Nov 24, 2020 | 7.017 | 7.398 | 7.017 | 7.390 | 135,135 | +0.36(+5.11%) |
Nov 23, 2020 | 7.082 | 7.261 | 7.010 | 7.031 | 121,762 | -0.01(-0.10%) |
Nov 20, 2020 | 6.960 | 7.039 | 6.924 | 7.039 | 90,084 | +0.01(+0.20%) |
Nov 19, 2020 | 6.995 | 7.053 | 6.898 | 7.024 | 105,145 | +0.03(+0.41%) |
Nov 18, 2020 | 7.096 | 7.232 | 6.988 | 6.995 | 105,260 | -0.08(-1.12%) |
Nov 17, 2020 | 6.981 | 7.175 | 6.916 | 7.074 | 79,299 | +0.01(+0.10%) |
Nov 16, 2020 | 6.988 | 7.125 | 6.932 | 7.067 | 101,090 | +0.18(+2.61%) |
Nov 13, 2020 | 6.651 | 6.916 | 6.615 | 6.888 | 84,793 | +0.33(+5.04%) |
Nov 12, 2020 | 6.557 | 6.663 | 6.395 | 6.557 | 177,306 | -0.10(-1.48%) |
Nov 11, 2020 | 6.691 | 6.691 | 6.466 | 6.656 | 221,238 | -0.04(-0.53%) |
Nov 10, 2020 | 6.325 | 6.727 | 6.240 | 6.691 | 209,976 | +0.42(+6.75%) |
Nov 09, 2020 | 6.064 | 6.388 | 5.909 | 6.268 | 279,126 | +0.47(+8.15%) |
Nov 06, 2020 | 5.662 | 5.824 | 5.624 | 5.796 | 308,755 | +0.18(+3.14%) |
Nov 05, 2020 | 5.563 | 5.673 | 5.563 | 5.620 | 174,637 | +0.04(+0.76%) |
Nov 04, 2020 | 5.591 | 5.690 | 5.450 | 5.577 | 88,194 | -0.08(-1.49%) |
Nov 03, 2020 | 5.613 | 5.729 | 5.575 | 5.662 | 95,131 | +0.12(+2.16%) |