Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.53	52.53	51.84	51.86	34,402	-1.13(-2.14%)
Jan 28, 2021	52.84	53.30	52.84	52.99	31,707	+0.25(+0.48%)
Jan 27, 2021	53.12	53.44	52.61	52.74	45,057	-0.83(-1.55%)
Jan 26, 2021	53.28	53.62	53.14	53.57	75,939	+0.34(+0.65%)
Jan 25, 2021	52.70	53.22	52.70	53.22	867,621	+0.39(+0.74%)
Jan 22, 2021	52.82	52.96	52.70	52.83	507,107	-0.07(-0.12%)
Jan 21, 2021	52.96	52.96	52.73	52.90	44,702	-0.05(-0.09%)
Jan 20, 2021	52.84	52.99	52.58	52.95	34,312	+0.05(+0.09%)
Jan 19, 2021	53.20	53.24	52.85	52.90	36,006	-0.07(-0.12%)
Jan 15, 2021	52.99	53.17	52.81	52.96	22,898	-0.26(-0.49%)
Jan 14, 2021	53.35	53.42	53.20	53.22	22,765	-0.08(-0.16%)
Jan 13, 2021	53.26	53.43	53.26	53.31	26,651	-0.06(-0.10%)
Jan 12, 2021	53.35	53.36	53.03	53.36	41,280	-0.04(-0.07%)
Jan 11, 2021	53.54	53.69	53.39	53.40	43,320	-0.73(-1.36%)
Jan 08, 2021	53.93	54.14	53.70	54.14	26,661	+0.27(+0.50%)
Jan 07, 2021	54.03	54.10	53.72	53.87	46,592	-0.20(-0.36%)
Jan 06, 2021	53.88	54.28	53.77	54.06	28,999	-0.06(-0.12%)
Jan 05, 2021	53.98	54.16	53.74	54.12	12,917	+0.11(+0.20%)
Jan 04, 2021	54.58	54.58	53.62	54.02	36,995	-0.20(-0.36%)
Dec 31, 2020		54.21	54.21	54.21	14,659	+0.05(+0.09%)
Dec 30, 2020	54.29	54.37	54.16	54.16	14,659	-0.01(-0.02%)
Dec 29, 2020	54.42	54.47	54.14	54.17	30,177	+0.25(+0.47%)
Dec 28, 2020	53.76	54.06	53.76	53.92	31,102	+0.35(+0.66%)
Dec 24, 2020	53.35	53.57	53.35	53.57	4,407	+0.22(+0.42%)
Dec 23, 2020	53.25	53.40	53.21	53.35	16,419	+0.28(+0.53%)
Dec 22, 2020	53.27	53.27	52.99	53.07	28,134	-0.19(-0.35%)
Dec 21, 2020	53.12	53.32	52.71	53.25	36,110	-0.69(-1.28%)
Dec 18, 2020	53.99	53.99	53.69	53.94	47,947	+0.02(+0.03%)
Dec 17, 2020	53.85	53.97	53.83	53.92	26,313	+0.24(+0.45%)
Dec 16, 2020	53.43	53.76	53.43	53.68	29,637	+0.25(+0.47%)
Dec 15, 2020	53.41	53.50	53.28	53.43	21,356	+0.11(+0.21%)
Dec 14, 2020	53.64	53.74	53.24	53.32	55,915	-0.10(-0.19%)
Dec 11, 2020	53.20	53.47	53.17	53.42	47,620	+0.05(+0.09%)
Dec 10, 2020	53.49	53.67	53.26	53.37	27,773	-0.06(-0.12%)
Dec 09, 2020	53.58	53.58	53.28	53.44	44,146	-0.01(-0.02%)
Dec 08, 2020	52.96	53.49	52.96	53.45	14,546	+0.28(+0.54%)
Dec 07, 2020	53.20	53.23	53.02	53.16	19,784	-0.14(-0.26%)
Dec 04, 2020	53.12	53.30	53.10	53.30	11,550	+0.39(+0.75%)
Dec 03, 2020	52.82	53.06	52.77	52.90	53,778	+0.07(+0.14%)
Dec 02, 2020	52.89	53.05	52.76	52.83	22,058	-0.28(-0.54%)
Dec 01, 2020	52.94	53.15	52.89	53.12	18,825	+0.50(+0.94%)
Nov 30, 2020	52.82	52.91	52.38	52.62	34,241	-0.29(-0.56%)
Nov 27, 2020	52.93	52.97	52.82	52.91	10,570	+0.07(+0.14%)
Nov 25, 2020	52.69	52.98	52.69	52.84	20,377	+0.19(+0.37%)
Nov 24, 2020	52.55	52.69	52.50	52.65	57,731	+0.21(+0.40%)
Nov 23, 2020	52.67	52.69	52.20	52.44	47,938	-0.29(-0.56%)
Nov 20, 2020	52.88	52.94	52.68	52.73	14,057	-0.26(-0.49%)
Nov 19, 2020	52.82	53.01	52.65	52.99	89,565	+0.05(+0.09%)
Nov 18, 2020	53.50	53.67	52.93	52.94	29,247	-0.54(-1.01%)
Nov 17, 2020	53.45	53.67	53.38	53.48	58,436	-0.19(-0.36%)
Nov 16, 2020	53.67	53.69	53.43	53.67	43,820	+0.34(+0.64%)
Nov 13, 2020	52.90	53.41	52.82	53.34	15,146	+0.63(+1.20%)
Nov 12, 2020	52.93	53.00	52.49	52.70	497,099	-0.27(-0.50%)
Nov 11, 2020	52.75	53.11	52.67	52.97	517,925	+0.45(+0.86%)
Nov 10, 2020	51.84	52.69	51.76	52.52	108,838	+0.90(+1.74%)
Nov 09, 2020	52.86	53.00	51.54	51.62	72,935	+0.23(+0.45%)
Nov 06, 2020	51.33	51.65	51.33	51.39	55,902	+0.15(+0.29%)
Nov 05, 2020	51.33	51.53	51.06	51.24	39,302	+0.52(+1.03%)
Nov 04, 2020	50.66	51.27	50.63	50.72	25,576	+0.34(+0.67%)
Nov 03, 2020	50.08	50.73	50.08	50.38	287,627	+0.91(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.