Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.58	20.58	20.03	20.18	104,867	-0.51(-2.47%)
Jan 29, 2015	20.62	20.79	20.41	20.69	99,139	+0.06(+0.28%)
Jan 28, 2015	21.38	21.60	20.52	20.63	69,889	-0.72(-3.38%)
Jan 27, 2015	21.14	21.42	21.02	21.35	66,624	-0.01(-0.04%)
Jan 26, 2015	21.22	21.54	21.07	21.36	48,665	+0.06(+0.27%)
Jan 23, 2015	21.74	21.74	21.15	21.31	30,460	-0.40(-1.86%)
Jan 22, 2015	21.35	21.81	21.35	21.71	111,233	+0.54(+2.55%)
Jan 21, 2015	20.74	21.27	20.74	21.17	101,967	+0.36(+1.71%)
Jan 20, 2015	20.94	21.05	20.55	20.81	70,922	-0.05(-0.23%)
Jan 16, 2015	20.22	20.92	20.22	20.86	61,008	+0.53(+2.60%)
Jan 15, 2015	20.60	20.60	20.06	20.33	81,515	-0.13(-0.61%)
Jan 14, 2015	20.29	20.60	20.08	20.46	45,927	-0.18(-0.89%)
Jan 13, 2015	20.43	20.80	20.09	20.64	103,009	+0.42(+2.09%)
Jan 12, 2015	20.28	20.34	19.95	20.22	99,670	-0.08(-0.38%)
Jan 09, 2015	20.99	21.01	20.10	20.29	104,766	-0.68(-3.26%)
Jan 08, 2015	21.20	21.28	20.67	20.98	84,458	+0.03(+0.14%)
Jan 07, 2015	21.00	21.00	20.50	20.95	64,956	+0.06(+0.28%)
Jan 06, 2015	20.92	21.05	20.21	20.89	154,918	-0.45(-2.12%)
Jan 05, 2015	21.59	21.62	21.08	21.34	35,337	-0.46(-2.12%)
Jan 02, 2015	22.47	22.60	21.57	21.81	58,144	-0.52(-2.33%)
Dec 31, 2014	22.56	22.33	22.33	22.33	31,902	-0.19(-0.85%)
Dec 30, 2014	22.58	22.64	22.35	22.52	29,903	-0.06(-0.26%)
Dec 29, 2014	22.33	22.72	22.33	22.58	50,798	+0.18(+0.82%)
Dec 26, 2014	22.07	22.43	22.01	22.39	48,084	+0.41(+1.88%)
Dec 24, 2014	21.89	21.98	21.98	21.98	11,119	+0.05(+0.22%)
Dec 23, 2014	22.10	22.25	21.71	21.93	55,167	-0.04(-0.18%)
Dec 22, 2014	21.69	22.07	21.64	21.97	56,767	+0.25(+1.15%)
Dec 19, 2014	21.03	21.85	21.03	21.72	109,975	+0.71(+3.39%)
Dec 18, 2014	20.88	21.14	20.58	21.01	92,271	+0.46(+2.25%)
Dec 17, 2014	20.14	20.90	20.08	20.55	170,893	+0.39(+1.96%)
Dec 16, 2014	20.23	20.47	20.13	20.15	113,418	-0.23(-1.13%)
Dec 15, 2014	21.04	21.09	20.36	20.38	135,179	-0.44(-2.13%)
Dec 12, 2014	20.99	21.20	20.80	20.82	64,777	-0.42(-1.99%)
Dec 11, 2014	21.07	21.55	21.07	21.25	72,967	+0.17(+0.82%)
Dec 10, 2014	21.31	21.52	21.01	21.07	74,983	-0.42(-1.97%)
Dec 09, 2014	20.40	21.51	20.40	21.50	61,996	+0.82(+3.96%)
Dec 08, 2014	21.22	21.42	20.60	20.68	103,405	-0.64(-3.02%)
Dec 05, 2014	21.00	21.46	21.00	21.32	61,571	+0.32(+1.51%)
Dec 04, 2014	20.84	21.14	20.67	21.01	69,981	+0.05(+0.23%)
Dec 03, 2014	20.45	21.07	20.45	20.96	58,550	+0.58(+2.83%)
Dec 02, 2014	20.20	20.57	20.11	20.38	57,916	+0.27(+1.34%)
Dec 01, 2014	20.44	20.52	20.03	20.11	79,616	-0.39(-1.92%)
Nov 28, 2014	21.17	21.17	20.46	20.51	43,481	-0.65(-3.09%)
Nov 26, 2014	21.05	21.16	21.16	21.16	46,971	+0.04(+0.18%)
Nov 25, 2014	21.31	21.44	21.08	21.12	28,638	+0.01(+0.05%)
Nov 24, 2014	20.91	21.12	20.90	21.11	39,826	+0.25(+1.20%)
Nov 21, 2014	21.17	21.17	20.80	20.86	63,179	-0.09(-0.41%)
Nov 20, 2014	20.56	20.98	20.51	20.95	77,546	+0.26(+1.26%)
Nov 19, 2014	21.16	21.16	20.53	20.69	91,883	-0.51(-2.41%)
Nov 18, 2014	21.29	21.52	21.17	21.20	37,932	-0.01(-0.05%)
Nov 17, 2014	21.54	21.54	21.17	21.21	33,549	-0.20(-0.94%)
Nov 14, 2014	21.56	21.60	21.33	21.41	35,313	-0.11(-0.49%)
Nov 13, 2014	21.82	22.04	21.48	21.52	44,134	-0.33(-1.50%)
Nov 12, 2014	21.72	21.86	21.38	21.84	54,415	+0.06(+0.27%)
Nov 11, 2014	21.86	21.86	21.75	21.79	57,267	-0.05(-0.22%)
Nov 10, 2014	21.89	21.97	21.71	21.83	70,538	-0.06(-0.26%)
Nov 07, 2014	21.90	22.07	21.68	21.89	106,406	-0.01(-0.04%)
Nov 06, 2014	21.63	22.10	21.57	21.90	180,095	+0.37(+1.70%)
Nov 05, 2014	21.29	21.60	21.15	21.54	102,465	+0.45(+2.15%)
Nov 04, 2014	20.96	21.26	20.75	21.08	207,166	+0.17(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.