Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 22, 2021
56.00
0
+0.01(+0.02%)
Nov 19, 2021
55.97
56.00
55.97
55.99
251,128
+0.02(+0.04%)
Nov 18, 2021
55.94
55.97
55.94
55.97
149,362
+0.01(+0.02%)
Nov 17, 2021
55.94
55.98
55.94
55.96
138,008
-0.01(-0.02%)
Nov 16, 2021
55.97
55.98
55.94
55.97
145,089
+0.01(+0.02%)
Nov 15, 2021
55.98
55.98
55.94
55.96
120,195
+0.00(+0.00%)
Nov 12, 2021
55.94
55.96
55.94
55.96
87,418
+0.01(+0.02%)
Nov 11, 2021
55.94
55.97
55.94
55.95
77,449
+0.00(+0.00%)
Nov 10, 2021
55.97
55.95
72,336
+0.01(+0.02%)
Nov 09, 2021
55.94
55.97
55.94
55.94
88,015
+0.00(+0.00%)
Nov 08, 2021
55.98
55.98
55.94
55.94
83,391
-0.01(-0.02%)
Nov 05, 2021
55.97
56.00
55.93
55.95
147,708
+0.00(+0.00%)
Nov 04, 2021
55.97
55.97
55.92
55.95
99,416
-0.02(-0.04%)
Nov 03, 2021
55.94
55.97
55.92
55.97
152,024
+0.02(+0.04%)
Nov 02, 2021
55.95
55.96
55.93
55.95
128,320
-0.02(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.