Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.713	1.713	1.646	1.646	7,274	-0.06(-3.39%)
Jan 30, 2003	1.703	1.703	1.703	1.703	0	+0.00(+0.00%)
Jan 29, 2003	1.703	1.703	1.588	1.703	7,689	+0.00(+0.00%)
Jan 28, 2003	1.713	1.713	1.597	1.703	16,315	+0.11(+6.63%)
Jan 27, 2003	1.636	1.722	1.597	1.597	15,483	+0.01(+0.61%)
Jan 24, 2003	1.732	1.732	1.588	1.588	16,107	-0.23(-12.70%)
Jan 23, 2003	1.876	1.876	1.713	1.819	17,458	-0.01(-0.53%)
Jan 22, 2003	1.732	1.905	1.703	1.828	14,860	+0.23(+14.46%)
Jan 21, 2003	1.732	1.732	1.588	1.597	5,923	-0.04(-2.35%)
Jan 17, 2003	1.674	1.732	1.636	1.636	8,833	+0.00(+0.00%)
Jan 16, 2003	1.674	1.674	1.597	1.636	10,911	+0.00(+0.00%)
Jan 15, 2003	1.684	1.732	1.636	1.636	36,994	-0.05(-2.86%)
Jan 14, 2003	1.905	1.925	1.588	1.684	117,947	-0.13(-7.41%)
Jan 13, 2003	1.809	1.925	1.780	1.819	36,371	+0.09(+5.00%)
Jan 10, 2003	1.732	1.780	1.722	1.732	17,042	+0.05(+2.86%)
Jan 09, 2003	1.809	1.809	1.684	1.684	29,097	-0.14(-7.90%)
Jan 08, 2003	1.925	1.925	1.771	1.828	25,875	-0.06(-3.06%)
Jan 07, 2003	1.925	1.973	1.886	1.886	9,456	-0.02(-1.01%)
Jan 06, 2003	1.925	1.973	1.876	1.905	66,403	+0.08(+4.21%)
Jan 03, 2003	1.732	1.828	1.732	1.828	30,863	+0.10(+5.56%)
Jan 02, 2003	1.684	1.771	1.655	1.732	47,698	+0.10(+5.88%)
Dec 31, 2002	1.453	1.780	1.453	1.636	66,819	+0.18(+12.58%)
Dec 30, 2002	1.261	1.492	1.261	1.453	17,146	+0.07(+4.86%)
Dec 27, 2002	1.203	1.386	1.203	1.386	3,741	+0.18(+15.20%)
Dec 26, 2002	1.203	1.203	1.203	1.203	0	+0.00(+0.00%)
Dec 24, 2002	1.203	1.203	1.203	1.203	0	+0.00(+0.00%)
Dec 23, 2002	1.126	1.203	1.126	1.203	6,650	+0.07(+5.93%)
Dec 20, 2002	1.174	1.174	1.136	1.136	831	-0.06(-4.84%)
Dec 19, 2002	1.193	1.193	1.193	1.193	0	+0.00(+0.00%)
Dec 18, 2002	1.126	1.193	1.126	1.193	2,286	+0.03(+2.48%)
Dec 17, 2002	1.164	1.164	1.155	1.164	2,909	-0.01(-0.82%)
Dec 16, 2002	1.203	1.203	1.164	1.174	5,092	-0.03(-2.40%)
Dec 13, 2002	1.155	1.203	1.107	1.203	18,705	+0.04(+3.31%)
Dec 12, 2002	1.164	1.164	1.164	1.164	0	+0.00(+0.00%)
Dec 11, 2002	1.164	1.164	1.164	1.164	0	+0.00(+0.00%)
Dec 10, 2002	1.164	1.164	1.164	1.164	0	+0.00(+0.00%)
Dec 09, 2002	1.203	1.203	1.164	1.164	1,974	-0.06(-4.72%)
Dec 06, 2002	1.222	1.222	1.222	1.222	727	+0.02(+1.60%)
Dec 05, 2002	1.251	1.251	1.203	1.203	4,780	+0.05(+4.17%)
Dec 04, 2002	1.155	1.155	1.155	1.155	415	-0.10(-7.69%)
Dec 03, 2002	1.203	1.251	1.203	1.251	1,974	+0.05(+4.00%)
Dec 02, 2002	1.203	1.203	1.203	1.203	4,884	+0.00(+0.00%)
Nov 29, 2002	1.203	1.203	1.203	1.203	727	+0.00(+0.00%)
Nov 27, 2002	1.212	1.222	1.203	1.203	9,352	-0.02(-1.57%)
Nov 26, 2002	1.251	1.251	1.155	1.222	4,156	+0.02(+1.60%)
Nov 25, 2002	1.184	1.203	1.164	1.203	7,170	+0.00(+0.00%)
Nov 22, 2002	1.203	1.203	1.193	1.203	2,701	-0.01(-0.79%)
Nov 21, 2002	1.347	1.347	1.059	1.212	9,768	-0.14(-10.64%)
Nov 20, 2002	1.443	1.443	1.203	1.357	27,018	-0.09(-6.00%)
Nov 19, 2002	1.395	1.443	1.251	1.443	44,788	+0.12(+8.70%)
Nov 18, 2002	1.328	1.328	1.328	1.328	519	+0.03(+2.22%)
Nov 15, 2002	1.347	1.395	1.299	1.299	18,185	-0.02(-1.46%)
Nov 14, 2002	1.203	1.395	1.203	1.318	24,212	+0.13(+10.48%)
Nov 13, 2002	1.107	1.193	1.078	1.193	4,468	+0.04(+3.33%)
Nov 12, 2002	1.155	1.155	1.155	1.155	415	-0.05(-4.00%)
Nov 11, 2002	1.010	1.203	1.010	1.203	5,715	+0.22(+22.55%)
Nov 08, 2002	0.9815	0.9815	0.9815	0.9815	519	+0.02(+2.00%)
Nov 07, 2002	1.010	1.010	0.9623	0.9623	935	-0.10(-9.09%)
Nov 06, 2002	0.9623	1.059	0.9623	1.059	11,223	+0.10(+10.00%)
Nov 05, 2002	0.9623	0.9623	0.9623	0.9623	0	+0.00(+0.00%)
Nov 04, 2002	1.010	1.010	0.9623	0.9623	2,182	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.