Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.92	34.56	33.92	34.54	1,560,078	+0.77(+2.28%)
Jan 28, 2016	33.77	33.98	33.54	33.77	230,880	+0.11(+0.31%)
Jan 27, 2016	33.98	34.25	33.49	33.67	186,411	-0.39(-1.13%)
Jan 26, 2016	33.72	34.11	33.68	34.05	123,262	+0.46(+1.38%)
Jan 25, 2016	33.97	33.99	33.55	33.59	304,456	-0.46(-1.34%)
Jan 22, 2016	33.90	34.09	33.80	34.04	120,156	+0.58(+1.74%)
Jan 21, 2016	33.37	33.75	33.26	33.46	86,902	+0.19(+0.57%)
Jan 20, 2016	33.13	33.54	32.42	33.27	101,668	-0.34(-1.02%)
Jan 19, 2016	33.97	33.97	33.31	33.61	194,667	+0.07(+0.21%)
Jan 15, 2016	33.44	33.54	33.54	33.54	157,555	-0.68(-2.00%)
Jan 14, 2016	34.01	34.44	33.57	34.23	76,823	+0.39(+1.17%)
Jan 13, 2016	34.85	34.85	33.77	33.83	127,147	-0.91(-2.62%)
Jan 12, 2016	34.84	34.84	34.31	34.74	76,327	+0.29(+0.84%)
Jan 11, 2016	34.56	34.60	34.01	34.45	126,793	+0.10(+0.28%)
Jan 08, 2016	35.02	35.08	34.31	34.36	146,038	-0.46(-1.31%)
Jan 07, 2016	35.06	35.32	34.76	34.82	91,147	-0.71(-2.00%)
Jan 06, 2016	35.60	35.70	35.32	35.53	145,120	-0.42(-1.17%)
Jan 05, 2016	35.94	35.99	35.79	35.94	95,438	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.