Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corenergy Infrastructure Trust Inc
(NY:
CORR
)
0.4500
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 01, 2023
0.4500
0
-0.01(-2.17%)
Nov 30, 2023
0.4500
0.4974
0.4401
0.4600
65,201
+0.01(+2.22%)
Nov 29, 2023
0.4330
0.4758
0.4300
0.4500
56,065
+0.01(+2.23%)
Nov 28, 2023
0.4531
0.4734
0.4300
0.4402
48,383
+0.01(+1.90%)
Nov 27, 2023
0.4600
0.4600
0.4300
0.4320
51,463
-0.03(-6.09%)
Nov 24, 2023
0.4600
0.4600
0.4490
0.4600
21,352
+0.00(+0.00%)
Nov 22, 2023
0.5000
0.5000
0.4600
0.4600
24,869
-0.02(-4.11%)
Nov 21, 2023
0.4700
0.4799
0.4508
0.4797
31,393
+0.01(+2.06%)
Nov 20, 2023
0.4500
0.4700
0.4420
0.4700
37,343
+0.01(+2.13%)
Nov 17, 2023
0.4200
0.4750
0.4199
0.4602
31,621
+0.05(+12.22%)
Nov 16, 2023
0.5000
0.5200
0.4101
0.4101
294,599
-0.07(-15.16%)
Nov 15, 2023
0.5000
0.5000
0.4500
0.4834
70,829
+0.00(+0.71%)
Nov 14, 2023
0.4843
0.5101
0.4759
0.4800
44,777
+0.03(+6.08%)
Nov 13, 2023
0.4700
0.4793
0.4500
0.4525
56,291
-0.03(-5.73%)
Nov 10, 2023
0.5000
0.5200
0.4800
0.4800
58,765
-0.02(-4.00%)
Nov 09, 2023
0.5632
0.5650
0.5000
0.5000
79,924
-0.05(-8.61%)
Nov 08, 2023
0.5600
0.6100
0.5313
0.5471
65,268
-0.03(-5.67%)
Nov 07, 2023
0.5500
0.6394
0.5500
0.5800
15,493
+0.01(+1.75%)
Nov 06, 2023
0.6300
0.6400
0.5550
0.5700
51,274
-0.06(-9.52%)
Nov 03, 2023
0.6300
0.6499
0.6101
0.6300
34,960
-0.00(-0.54%)
Nov 02, 2023
0.6090
0.6500
0.5501
0.6334
98,037
+0.01(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.