Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.59	31.00	30.50	30.96	5,019,168	+0.39(+1.27%)
Jan 30, 2019	30.90	30.94	30.36	30.57	7,303,693	-0.01(-0.03%)
Jan 29, 2019	30.58	30.74	30.51	30.58	2,866,725	+0.22(+0.73%)
Jan 28, 2019	30.21	30.40	30.13	30.36	3,192,253	+0.02(+0.05%)
Jan 25, 2019	30.29	30.45	30.21	30.34	3,609,526	+0.04(+0.13%)
Jan 24, 2019	30.47	30.49	30.21	30.30	5,565,014	-0.55(-1.79%)
Jan 23, 2019	31.09	31.19	30.67	30.85	3,449,260	+0.08(+0.26%)
Jan 22, 2019	30.56	30.85	30.54	30.77	3,555,488	-0.07(-0.23%)
Jan 18, 2019	30.84	30.97	30.73	30.85	7,500,049	+0.06(+0.21%)
Jan 17, 2019	30.44	30.85	30.40	30.78	4,834,692	+0.45(+1.48%)
Jan 16, 2019	30.34	30.53	30.26	30.33	4,498,634	-0.51(-1.64%)
Jan 15, 2019	30.42	30.88	30.40	30.84	4,468,469	+0.35(+1.14%)
Jan 14, 2019	30.58	30.62	30.31	30.49	6,593,849	-0.61(-1.96%)
Jan 11, 2019	30.93	31.25	30.88	31.10	4,498,864	+0.02(+0.05%)
Jan 10, 2019	30.79	31.14	30.72	31.08	3,764,228	+0.13(+0.41%)
Jan 09, 2019	31.12	31.14	30.89	30.96	2,838,818	+0.11(+0.36%)
Jan 08, 2019	30.28	30.86	30.28	30.85	3,943,214	+0.20(+0.64%)
Jan 07, 2019	30.47	30.79	30.30	30.65	4,305,656	+0.15(+0.49%)
Jan 04, 2019	30.09	30.57	30.09	30.50	3,748,821	+0.62(+2.09%)
Jan 03, 2019	30.09	30.24	29.87	29.87	3,490,812	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.