Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 19.15 | 19.68 | 18.97 | 19.09 | 212,997 | +0.09(+0.47%) |
Jan 30, 2018 | 18.73 | 19.10 | 18.73 | 19.00 | 196,943 | +0.19(+1.01%) |
Jan 29, 2018 | 19.52 | 19.52 | 18.61 | 18.81 | 276,508 | -0.93(-4.71%) |
Jan 26, 2018 | 20.35 | 20.52 | 19.57 | 19.74 | 239,430 | -0.60(-2.95%) |
Jan 25, 2018 | 20.89 | 20.89 | 20.16 | 20.34 | 618,127 | -0.41(-1.98%) |
Jan 24, 2018 | 21.10 | 21.36 | 20.24 | 20.75 | 298,519 | -0.27(-1.28%) |
Jan 23, 2018 | 20.24 | 21.09 | 20.08 | 21.02 | 165,090 | +0.67(+3.29%) |
Jan 22, 2018 | 20.85 | 21.35 | 20.19 | 20.35 | 211,089 | -0.51(-2.44%) |
Jan 19, 2018 | 20.18 | 20.96 | 20.14 | 20.86 | 199,217 | +0.62(+3.06%) |
Jan 18, 2018 | 20.32 | 20.44 | 19.76 | 20.24 | 163,312 | -0.14(-0.69%) |
Jan 17, 2018 | 20.65 | 21.05 | 20.16 | 20.38 | 142,215 | -0.13(-0.63%) |
Jan 16, 2018 | 20.95 | 21.34 | 20.32 | 20.51 | 202,293 | -0.44(-2.10%) |
Jan 12, 2018 | 20.95 | 20.95 | 20.95 | 0 | +0.38(+1.85%) | |
Jan 11, 2018 | 21.15 | 21.82 | 20.12 | 20.57 | 297,664 | -0.47(-2.23%) |
Jan 10, 2018 | 19.96 | 21.06 | 19.74 | 21.04 | 235,100 | +0.87(+4.31%) |
Jan 09, 2018 | 20.13 | 20.22 | 19.90 | 20.17 | 196,765 | +0.12(+0.60%) |
Jan 08, 2018 | 19.70 | 20.40 | 19.23 | 20.05 | 241,101 | +0.34(+1.73%) |
Jan 05, 2018 | 18.84 | 19.92 | 18.79 | 19.71 | 579,038 | +0.96(+5.12%) |
Jan 04, 2018 | 18.24 | 18.93 | 17.82 | 18.75 | 704,246 | +0.38(+2.07%) |
Jan 03, 2018 | 18.17 | 18.40 | 17.75 | 18.37 | 720,450 | +0.06(+0.33%) |
Jan 02, 2018 | 19.16 | 19.30 | 18.22 | 18.31 | 421,591 | -0.81(-4.24%) |
Dec 29, 2017 | 19.12 | 19.12 | 19.12 | 0 | -0.51(-2.60%) | |
Dec 28, 2017 | 20.15 | 20.25 | 19.46 | 19.63 | 346,237 | -0.65(-3.21%) |
Dec 27, 2017 | 21.14 | 21.20 | 20.08 | 20.28 | 262,358 | -0.95(-4.47%) |
Dec 26, 2017 | 21.25 | 21.71 | 20.89 | 21.23 | 239,438 | -0.02(-0.09%) |
Dec 22, 2017 | 21.25 | 21.44 | 21.04 | 21.25 | 339,220 | +0.02(+0.09%) |
Dec 21, 2017 | 21.01 | 21.54 | 21.01 | 21.23 | 511,614 | +0.24(+1.14%) |
Dec 20, 2017 | 20.24 | 21.39 | 20.07 | 20.99 | 813,217 | +0.71(+3.50%) |
Dec 19, 2017 | 21.61 | 21.86 | 20.10 | 20.28 | 657,394 | -1.25(-5.81%) |
Dec 18, 2017 | 22.35 | 22.58 | 21.09 | 21.53 | 420,764 | -0.34(-1.55%) |
Dec 15, 2017 | 23.51 | 24.89 | 21.50 | 21.87 | 1,279,773 | -1.37(-5.90%) |
Dec 14, 2017 | 22.02 | 23.67 | 22.02 | 23.24 | 409,451 | +1.16(+5.25%) |
Dec 13, 2017 | 21.25 | 23.45 | 20.96 | 22.08 | 703,328 | +0.78(+3.66%) |
Dec 12, 2017 | 20.75 | 21.66 | 20.67 | 21.30 | 269,026 | +0.63(+3.05%) |
Dec 11, 2017 | 21.37 | 21.37 | 20.37 | 20.67 | 324,764 | -0.57(-2.68%) |
Dec 08, 2017 | 20.81 | 21.81 | 20.00 | 21.24 | 603,624 | +0.00(+0.00%) |
Dec 07, 2017 | 20.50 | 22.54 | 20.49 | 404,689 | +0.00(+0.00%) | |
Dec 06, 2017 | 20.33 | 21.47 | 20.26 | 20.55 | 648,393 | +0.12(+0.59%) |
Dec 05, 2017 | 20.65 | 20.65 | 19.01 | 20.43 | 453,125 | +0.22(+1.09%) |
Dec 04, 2017 | 18.62 | 19.08 | 18.34 | 20.21 | 1,351,655 | +2.30(+12.84%) |
Dec 01, 2017 | 16.10 | 18.72 | 16.02 | 17.91 | 923,048 | +1.70(+10.49%) |
Nov 30, 2017 | 15.76 | 16.74 | 15.62 | 16.21 | 740,268 | +0.62(+3.98%) |
Nov 29, 2017 | 16.58 | 17.06 | 15.36 | 15.59 | 439,442 | -0.95(-5.74%) |
Nov 28, 2017 | 15.51 | 16.69 | 15.43 | 16.54 | 472,588 | +0.80(+5.08%) |
Nov 27, 2017 | 15.40 | 15.85 | 15.40 | 15.74 | 229,211 | +0.31(+2.01%) |
Nov 24, 2017 | 15.52 | 15.56 | 15.20 | 15.43 | 113,937 | +0.11(+0.72%) |
Nov 22, 2017 | 14.69 | 15.46 | 14.53 | 15.32 | 254,114 | +0.65(+4.43%) |
Nov 21, 2017 | 15.04 | 15.56 | 14.27 | 14.67 | 365,626 | -0.27(-1.81%) |
Nov 20, 2017 | 15.66 | 15.71 | 14.63 | 14.94 | 313,155 | -0.56(-3.61%) |
Nov 17, 2017 | 15.40 | 15.76 | 15.27 | 15.50 | 529,423 | +0.10(+0.65%) |
Nov 16, 2017 | 15.08 | 15.47 | 14.93 | 15.40 | 417,445 | +0.45(+3.01%) |
Nov 15, 2017 | 14.98 | 15.17 | 14.69 | 14.95 | 307,481 | -0.18(-1.19%) |
Nov 14, 2017 | 15.01 | 15.57 | 14.62 | 15.13 | 572,538 | +0.10(+0.67%) |
Nov 13, 2017 | 14.13 | 15.30 | 13.91 | 15.03 | 424,210 | +0.84(+5.92%) |
Nov 10, 2017 | 13.60 | 14.30 | 13.58 | 14.19 | 289,675 | +0.33(+2.38%) |
Nov 09, 2017 | 14.58 | 14.62 | 13.75 | 13.86 | 472,175 | -0.80(-5.46%) |
Nov 08, 2017 | 12.90 | 15.06 | 12.87 | 14.66 | 1,406,330 | -0.49(-3.23%) |
Nov 07, 2017 | 16.42 | 16.47 | 14.78 | 15.15 | 987,952 | -1.21(-7.40%) |
Nov 06, 2017 | 14.06 | 16.46 | 14.06 | 16.36 | 779,275 | +2.30(+16.36%) |
Nov 03, 2017 | 14.04 | 14.25 | 13.87 | 14.06 | 162,469 | +0.06(+0.43%) |
Nov 02, 2017 | 14.00 | 14.28 | 13.79 | 14.00 | 264,950 | -0.01(-0.07%) |
Nov 01, 2017 | 14.39 | 14.47 | 13.53 | 14.01 | 367,640 | -0.17(-1.20%) |
Oct 31, 2017 | 12.43 | 14.59 | 12.43 | 14.18 | 1,234,017 | +1.68(+13.44%) |
Oct 30, 2017 | 12.61 | 12.79 | 12.17 | 12.50 | 248,119 | -0.26(-2.04%) |
Oct 27, 2017 | 12.61 | 12.95 | 12.50 | 12.76 | 234,965 | +0.11(+0.87%) |
Oct 26, 2017 | 12.97 | 13.59 | 12.53 | 12.65 | 477,904 | -0.38(-2.92%) |
Oct 25, 2017 | 13.53 | 13.86 | 12.95 | 13.03 | 492,187 | -0.61(-4.47%) |
Oct 24, 2017 | 12.94 | 13.65 | 12.86 | 13.64 | 389,639 | +0.61(+4.68%) |
Oct 23, 2017 | 13.34 | 13.37 | 12.75 | 13.03 | 330,006 | -0.31(-2.32%) |
Oct 20, 2017 | 13.48 | 13.61 | 12.95 | 13.34 | 789,517 | -0.12(-0.89%) |
Oct 19, 2017 | 13.90 | 14.15 | 13.38 | 13.46 | 581,818 | -0.53(-3.79%) |
Oct 18, 2017 | 13.88 | 14.29 | 13.88 | 13.99 | 424,702 | +0.00(+0.00%) |
Oct 17, 2017 | 13.90 | 14.32 | 13.80 | 13.99 | 271,574 | -0.01(-0.07%) |
Oct 16, 2017 | 14.02 | 14.35 | 13.75 | 14.00 | 336,749 | -0.02(-0.14%) |
Oct 13, 2017 | 13.86 | 14.41 | 13.82 | 14.02 | 214,810 | +0.01(+0.07%) |
Oct 12, 2017 | 14.11 | 14.11 | 13.66 | 14.01 | 238,034 | -0.24(-1.68%) |
Oct 11, 2017 | 13.89 | 14.26 | 13.58 | 14.25 | 448,981 | +0.35(+2.52%) |
Oct 10, 2017 | 14.75 | 14.90 | 13.86 | 13.90 | 663,399 | -0.91(-6.14%) |
Oct 09, 2017 | 15.22 | 15.51 | 14.56 | 14.81 | 294,065 | -0.45(-2.95%) |
Oct 06, 2017 | 15.31 | 15.71 | 15.17 | 15.26 | 329,107 | -0.19(-1.23%) |
Oct 05, 2017 | 15.38 | 15.94 | 15.14 | 15.45 | 325,292 | +0.07(+0.46%) |
Oct 04, 2017 | 15.45 | 15.63 | 14.62 | 15.38 | 679,200 | -0.05(-0.32%) |
Oct 03, 2017 | 15.75 | 15.99 | 15.32 | 15.43 | 690,471 | -0.22(-1.41%) |
Oct 02, 2017 | 14.89 | 15.88 | 14.66 | 15.65 | 697,830 | +0.97(+6.61%) |
Sep 29, 2017 | 14.91 | 15.12 | 14.15 | 14.68 | 794,784 | -0.22(-1.48%) |
Sep 28, 2017 | 15.50 | 15.71 | 14.55 | 14.90 | 706,718 | -0.60(-3.87%) |
Sep 27, 2017 | 16.04 | 16.25 | 15.36 | 15.50 | 375,520 | -0.52(-3.25%) |
Sep 26, 2017 | 16.39 | 16.70 | 15.60 | 16.02 | 559,293 | -0.48(-2.91%) |
Sep 25, 2017 | 16.01 | 16.78 | 16.00 | 16.50 | 544,387 | +0.33(+2.04%) |
Sep 22, 2017 | 15.87 | 16.71 | 15.87 | 16.17 | 942,206 | -0.64(-3.81%) |
Sep 21, 2017 | 17.41 | 17.89 | 16.55 | 16.81 | 462,709 | -0.78(-4.43%) |
Sep 20, 2017 | 16.74 | 17.74 | 16.51 | 17.59 | 654,950 | +0.90(+5.39%) |
Sep 19, 2017 | 16.35 | 17.17 | 16.20 | 16.69 | 305,410 | +0.36(+2.20%) |
Sep 18, 2017 | 17.64 | 17.96 | 16.30 | 16.33 | 658,668 | -1.33(-7.53%) |
Sep 15, 2017 | 18.12 | 18.53 | 17.51 | 17.66 | 643,183 | -0.48(-2.65%) |
Sep 14, 2017 | 18.00 | 18.43 | 17.64 | 18.14 | 377,977 | +0.09(+0.50%) |
Sep 13, 2017 | 18.49 | 19.05 | 17.91 | 18.05 | 404,185 | -0.47(-2.54%) |
Sep 12, 2017 | 18.34 | 19.36 | 18.14 | 18.52 | 424,788 | +0.09(+0.49%) |
Sep 11, 2017 | 18.49 | 18.70 | 17.75 | 18.43 | 316,285 | +0.03(+0.16%) |
Sep 08, 2017 | 18.73 | 19.15 | 17.66 | 18.40 | 394,138 | -0.35(-1.87%) |
Sep 07, 2017 | 18.25 | 18.87 | 18.19 | 18.75 | 571,883 | +0.88(+4.92%) |
Sep 06, 2017 | 16.85 | 17.90 | 16.64 | 17.87 | 482,253 | +1.13(+6.75%) |
Sep 05, 2017 | 17.22 | 17.38 | 16.12 | 16.74 | 422,918 | -0.60(-3.46%) |
Sep 01, 2017 | 17.89 | 17.89 | 16.34 | 17.34 | 568,949 | -0.51(-2.86%) |
Aug 31, 2017 | 17.82 | 19.19 | 17.66 | 17.85 | 1,107,391 | +0.32(+1.83%) |
Aug 30, 2017 | 15.85 | 17.94 | 15.55 | 17.53 | 1,247,890 | +1.79(+11.37%) |
Aug 29, 2017 | 15.38 | 15.83 | 14.90 | 15.74 | 469,516 | +0.24(+1.55%) |
Aug 28, 2017 | 14.80 | 15.59 | 14.60 | 15.50 | 424,012 | +0.66(+4.45%) |
Aug 25, 2017 | 16.13 | 16.44 | 14.79 | 14.84 | 748,905 | -1.08(-6.78%) |
Aug 24, 2017 | 16.08 | 16.53 | 15.54 | 15.92 | 1,248,380 | -0.02(-0.13%) |
Aug 23, 2017 | 15.38 | 18.04 | 15.25 | 15.94 | 1,576,155 | +0.43(+2.77%) |
Aug 22, 2017 | 14.45 | 15.60 | 14.26 | 15.51 | 671,812 | +0.89(+6.09%) |
Aug 21, 2017 | 13.88 | 14.73 | 13.44 | 14.62 | 874,060 | +0.41(+2.89%) |
Aug 18, 2017 | 14.98 | 15.20 | 13.82 | 14.21 | 1,895,060 | -0.97(-6.39%) |
Aug 17, 2017 | 14.91 | 15.43 | 14.80 | 15.18 | 606,675 | +0.03(+0.20%) |
Aug 16, 2017 | 14.72 | 15.87 | 14.61 | 15.15 | 890,560 | +0.36(+2.43%) |
Aug 15, 2017 | 15.31 | 15.54 | 14.38 | 14.79 | 1,371,189 | -0.58(-3.77%) |
Aug 14, 2017 | 16.37 | 16.60 | 14.80 | 15.37 | 1,472,884 | -0.96(-5.88%) |
Aug 11, 2017 | 16.53 | 17.65 | 16.25 | 16.33 | 800,685 | -0.88(-5.11%) |
Aug 10, 2017 | 17.90 | 17.97 | 16.70 | 17.21 | 892,559 | -0.88(-4.86%) |
Aug 09, 2017 | 18.31 | 18.98 | 16.50 | 18.09 | 1,752,817 | -1.14(-5.93%) |
Aug 08, 2017 | 18.75 | 19.85 | 18.56 | 19.23 | 965,130 | +0.66(+3.55%) |
Aug 07, 2017 | 18.03 | 19.00 | 17.76 | 18.57 | 460,261 | +0.55(+3.05%) |
Aug 04, 2017 | 17.20 | 18.03 | 16.20 | 18.02 | 796,665 | +0.61(+3.50%) |
Aug 03, 2017 | 19.06 | 19.16 | 16.88 | 17.41 | 1,071,579 | -1.65(-8.66%) |
Aug 02, 2017 | 18.65 | 19.53 | 18.53 | 19.06 | 458,766 | +0.35(+1.87%) |
Aug 01, 2017 | 19.44 | 19.64 | 18.66 | 18.71 | 477,156 | -0.81(-4.15%) |
Jul 31, 2017 | 20.25 | 20.25 | 18.95 | 19.52 | 668,074 | -0.89(-4.36%) |
Jul 28, 2017 | 20.60 | 21.24 | 20.39 | 20.41 | 224,447 | -0.58(-2.76%) |
Jul 27, 2017 | 21.19 | 21.62 | 20.85 | 20.99 | 291,417 | -0.36(-1.69%) |
Jul 26, 2017 | 20.78 | 21.38 | 20.55 | 21.35 | 252,653 | +0.48(+2.30%) |
Jul 25, 2017 | 21.42 | 21.48 | 20.60 | 20.87 | 395,388 | -0.75(-3.47%) |
Jul 24, 2017 | 21.44 | 21.75 | 20.03 | 21.62 | 519,531 | +0.22(+1.03%) |
Jul 21, 2017 | 21.66 | 22.10 | 21.23 | 21.40 | 522,098 | -0.20(-0.93%) |
Jul 20, 2017 | 22.42 | 22.42 | 21.50 | 21.60 | 280,801 | -0.66(-2.96%) |
Jul 19, 2017 | 21.55 | 22.40 | 21.30 | 22.26 | 255,922 | +0.73(+3.39%) |
Jul 18, 2017 | 21.62 | 21.92 | 21.09 | 21.53 | 307,041 | -0.27(-1.24%) |
Jul 17, 2017 | 23.21 | 23.36 | 21.64 | 21.80 | 394,917 | -1.13(-4.93%) |
Jul 14, 2017 | 22.98 | 23.13 | 22.55 | 22.93 | 215,779 | -0.05(-0.22%) |
Jul 13, 2017 | 22.35 | 23.52 | 22.04 | 22.98 | 801,489 | +0.58(+2.59%) |
Jul 12, 2017 | 21.66 | 22.67 | 21.66 | 22.40 | 626,575 | +0.84(+3.90%) |
Jul 11, 2017 | 22.01 | 22.10 | 20.63 | 21.56 | 522,608 | -0.43(-1.96%) |
Jul 10, 2017 | 21.00 | 22.25 | 20.33 | 21.99 | 602,595 | +0.99(+4.71%) |
Jul 07, 2017 | 20.15 | 21.20 | 19.60 | 21.00 | 491,075 | +0.82(+4.06%) |
Jul 06, 2017 | 21.03 | 21.07 | 19.29 | 20.18 | 665,156 | -1.00(-4.72%) |
Jul 05, 2017 | 19.00 | 21.50 | 18.63 | 21.18 | 631,431 | +1.97(+10.26%) |
Jul 03, 2017 | 20.42 | 20.46 | 18.93 | 19.21 | 292,394 | -1.26(-6.16%) |
Jun 30, 2017 | 20.66 | 20.80 | 20.20 | 20.47 | 170,770 | -0.13(-0.63%) |
Jun 29, 2017 | 20.73 | 21.11 | 20.27 | 20.60 | 453,283 | -0.06(-0.29%) |
Jun 28, 2017 | 22.07 | 22.27 | 20.36 | 20.66 | 932,808 | -1.51(-6.81%) |
Jun 27, 2017 | 23.59 | 23.59 | 21.75 | 22.17 | 995,093 | -1.22(-5.22%) |
Jun 26, 2017 | 21.50 | 23.70 | 21.33 | 23.39 | 1,251,950 | +1.96(+9.15%) |
Jun 23, 2017 | 21.72 | 21.72 | 19.82 | 21.43 | 2,735,659 | +0.29(+1.37%) |
Jun 22, 2017 | 19.70 | 22.80 | 19.38 | 21.14 | 1,686,708 | +1.61(+8.24%) |
Jun 21, 2017 | 19.14 | 20.00 | 19.14 | 19.53 | 468,943 | +0.62(+3.28%) |
Jun 20, 2017 | 19.66 | 19.78 | 18.37 | 18.91 | 734,101 | -0.63(-3.22%) |
Jun 19, 2017 | 19.75 | 20.43 | 18.81 | 19.54 | 1,173,543 | +0.23(+1.19%) |
Jun 16, 2017 | 17.60 | 19.80 | 17.60 | 19.31 | 2,568,656 | +1.63(+9.22%) |
Jun 15, 2017 | 16.41 | 17.94 | 16.02 | 17.68 | 986,899 | +0.98(+5.87%) |
Jun 14, 2017 | 15.39 | 16.84 | 15.38 | 16.70 | 1,466,612 | +1.59(+10.52%) |
Jun 13, 2017 | 14.33 | 15.49 | 14.06 | 15.11 | 834,443 | +1.11(+7.93%) |
Jun 12, 2017 | 13.53 | 14.08 | 12.13 | 14.00 | 1,351,058 | +0.70(+5.26%) |
Jun 09, 2017 | 13.32 | 13.70 | 12.98 | 13.30 | 760,854 | +0.10(+0.76%) |
Jun 08, 2017 | 13.12 | 14.50 | 12.86 | 13.20 | 3,614,053 | +0.54(+4.27%) |
Jun 07, 2017 | 10.94 | 12.83 | 10.50 | 12.66 | 6,084,034 | +3.13(+32.84%) |
Jun 06, 2017 | 9.240 | 9.810 | 9.060 | 9.530 | 1,468,192 | +0.53(+5.89%) |
Jun 05, 2017 | 9.570 | 9.720 | 8.845 | 9.000 | 630,529 | -0.53(-5.56%) |
Jun 02, 2017 | 9.330 | 9.600 | 9.260 | 9.530 | 652,697 | +0.20(+2.14%) |
Jun 01, 2017 | 10.04 | 10.30 | 9.030 | 9.330 | 744,211 | -0.72(-7.16%) |
May 31, 2017 | 10.18 | 10.43 | 9.390 | 10.05 | 927,771 | -0.13(-1.28%) |
May 30, 2017 | 10.79 | 10.88 | 10.00 | 10.18 | 651,309 | -0.55(-5.13%) |
May 26, 2017 | 10.73 | 10.88 | 10.49 | 10.73 | 611,989 | +0.08(+0.75%) |
May 25, 2017 | 11.05 | 11.08 | 10.58 | 10.65 | 437,956 | -0.26(-2.38%) |
May 24, 2017 | 11.07 | 11.59 | 10.83 | 10.91 | 721,771 | +0.10(+0.93%) |
May 23, 2017 | 11.63 | 11.74 | 10.31 | 10.81 | 1,054,452 | -0.27(-2.44%) |
May 22, 2017 | 12.39 | 12.39 | 10.99 | 11.08 | 913,037 | -0.32(-2.81%) |
May 19, 2017 | 11.62 | 11.71 | 11.26 | 11.40 | 221,268 | -0.12(-1.04%) |
May 18, 2017 | 11.50 | 11.88 | 11.24 | 11.52 | 404,808 | -0.14(-1.20%) |
May 17, 2017 | 11.68 | 11.87 | 10.91 | 11.66 | 450,084 | -0.10(-0.85%) |
May 16, 2017 | 11.70 | 11.82 | 11.49 | 11.76 | 335,490 | +0.24(+2.08%) |
May 15, 2017 | 11.45 | 11.70 | 11.35 | 11.52 | 430,239 | +0.17(+1.50%) |
May 12, 2017 | 11.03 | 11.47 | 10.60 | 11.35 | 361,702 | +0.35(+3.18%) |
May 11, 2017 | 10.62 | 11.35 | 10.40 | 11.00 | 429,225 | +0.26(+2.42%) |
May 10, 2017 | 10.56 | 10.74 | 9.610 | 10.74 | 672,558 | +0.19(+1.80%) |
May 09, 2017 | 10.80 | 11.09 | 10.40 | 10.55 | 547,407 | -0.25(-2.31%) |
May 08, 2017 | 11.04 | 11.14 | 10.50 | 10.80 | 579,969 | -0.12(-1.10%) |
May 05, 2017 | 10.15 | 11.05 | 9.750 | 10.92 | 1,691,911 | +0.94(+9.42%) |
May 04, 2017 | 8.590 | 10.04 | 8.140 | 9.980 | 1,840,169 | +1.26(+14.45%) |
May 03, 2017 | 10.18 | 10.18 | 8.180 | 8.720 | 3,357,788 | -1.38(-13.66%) |
May 02, 2017 | 10.95 | 10.95 | 10.00 | 10.10 | 991,549 | -0.67(-6.22%) |
May 01, 2017 | 11.60 | 11.73 | 10.70 | 10.77 | 1,291,300 | -0.33(-2.97%) |