Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	8.009	8.206	7.922	8.138	46,893,012	+0.06(+0.79%)
Jan 30, 2008	8.057	8.265	8.027	8.075	40,315,124	-0.00(-0.03%)
Jan 29, 2008	8.070	8.143	8.044	8.077	38,986,416	+0.05(+0.57%)
Jan 28, 2008	7.902	8.057	7.876	8.031	38,883,452	+0.12(+1.58%)
Jan 25, 2008	8.079	8.158	7.858	7.906	37,697,920	-0.10(-1.23%)
Jan 24, 2008	7.887	8.053	7.878	8.005	34,847,452	+0.12(+1.53%)
Jan 23, 2008	7.757	7.963	7.538	7.884	68,969,200	-0.11(-1.34%)
Jan 22, 2008	7.735	8.053	7.716	7.992	44,799,756	-0.16(-1.99%)
Jan 21, 2008	8.099	8.272	8.018	8.154	0	+0.00(+0.00%)
Jan 18, 2008	8.099	8.272	8.018	8.154	49,456,572	+0.09(+1.17%)
Jan 17, 2008	8.441	8.557	8.031	8.060	50,852,572	-0.37(-4.37%)
Jan 16, 2008	8.607	8.673	8.340	8.427	43,336,624	-0.23(-2.68%)
Jan 15, 2008	8.774	8.824	8.611	8.660	34,446,156	-0.21(-2.32%)
Jan 14, 2008	8.699	8.896	8.699	8.865	39,046,572	+0.21(+2.43%)
Jan 11, 2008	8.544	8.706	8.480	8.655	29,087,272	+0.05(+0.59%)
Jan 10, 2008	8.541	8.649	8.454	8.605	35,013,220	+0.03(+0.38%)
Jan 09, 2008	8.443	8.607	8.425	8.572	29,385,612	+0.14(+1.61%)
Jan 08, 2008	8.622	8.662	8.419	8.436	27,923,000	-0.13(-1.48%)
Jan 07, 2008	8.646	8.664	8.436	8.563	33,396,468	-0.05(-0.56%)
Jan 04, 2008	8.730	8.817	8.596	8.611	34,091,024	-0.26(-2.91%)
Jan 03, 2008	8.811	8.944	8.765	8.870	33,422,284	+0.11(+1.22%)
Jan 02, 2008	8.675	8.789	8.675	8.763	33,443,490	+0.18(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.