Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1314	0.1414	0.1277	0.1293	373,571,200	-0.00(-3.20%)
Jan 30, 2020	0.1349	0.1379	0.1289	0.1336	222,074,368	-0.00(-1.82%)
Jan 29, 2020	0.1428	0.1462	0.1340	0.1361	399,750,976	+0.00(+3.56%)
Jan 28, 2020	0.1365	0.1390	0.1289	0.1314	323,541,984	-0.00(-2.44%)
Jan 27, 2020	0.1369	0.1402	0.1340	0.1347	231,617,296	-0.01(-4.50%)
Jan 24, 2020	0.1461	0.1461	0.1390	0.1411	300,136,960	-0.00(-2.67%)
Jan 23, 2020	0.1476	0.1497	0.1443	0.1449	219,111,040	-0.00(-3.22%)
Jan 22, 2020	0.1501	0.1541	0.1416	0.1497	267,279,856	-0.00(-0.69%)
Jan 21, 2020	0.1667	0.1668	0.1504	0.1508	362,083,712	-0.02(-9.78%)
Jan 17, 2020	0.1769	0.1777	0.1668	0.1671	218,794,848	-0.01(-4.15%)
Jan 16, 2020	0.1744	0.1859	0.1733	0.1744	226,961,232	-0.06(-24.39%)
Jan 15, 2020	0.1719	0.2306	0.1668	0.2306	194,555,136	+0.06(+35.59%)
Jan 14, 2020	0.1744	0.1788	0.1693	0.1701	204,963,360	-0.00(-1.23%)
Jan 13, 2020	0.1769	0.1818	0.1694	0.1722	218,785,488	-0.01(-6.78%)
Jan 10, 2020	0.2012	0.2012	0.1845	0.1847	269,831,840	-0.01(-6.75%)
Jan 09, 2020	0.2098	0.2110	0.1910	0.1981	313,124,608	-0.01(-4.99%)
Jan 08, 2020	0.2262	0.2272	0.2080	0.2085	255,844,368	-0.02(-8.32%)
Jan 07, 2020	0.2174	0.2306	0.2093	0.2275	195,409,312	+0.01(+3.21%)
Jan 06, 2020	0.2388	0.2401	0.2174	0.2204	270,768,608	-0.01(-4.91%)
Jan 03, 2020	0.2371	0.2431	0.2275	0.2318	304,388,416	+0.01(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.