Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1314	0.1414	0.1277	0.1293	373,571,200	-0.00(-3.20%)
Jan 30, 2020	0.1349	0.1379	0.1289	0.1336	222,074,368	-0.00(-1.82%)
Jan 29, 2020	0.1428	0.1462	0.1340	0.1361	399,750,976	+0.00(+3.56%)
Jan 28, 2020	0.1365	0.1390	0.1289	0.1314	323,541,984	-0.00(-2.44%)
Jan 27, 2020	0.1369	0.1402	0.1340	0.1347	231,617,296	-0.01(-4.50%)
Jan 24, 2020	0.1461	0.1461	0.1390	0.1411	300,136,960	-0.00(-2.67%)
Jan 23, 2020	0.1476	0.1497	0.1443	0.1449	219,111,040	-0.00(-3.22%)
Jan 22, 2020	0.1501	0.1541	0.1416	0.1497	267,279,856	-0.00(-0.69%)
Jan 21, 2020	0.1667	0.1668	0.1504	0.1508	362,083,712	-0.02(-9.78%)
Jan 17, 2020	0.1769	0.1777	0.1668	0.1671	218,794,848	-0.01(-4.15%)
Jan 16, 2020	0.1744	0.1859	0.1733	0.1744	226,961,232	-0.06(-24.39%)
Jan 15, 2020	0.1719	0.2306	0.1668	0.2306	194,555,136	+0.06(+35.59%)
Jan 14, 2020	0.1744	0.1788	0.1693	0.1701	204,963,360	-0.00(-1.23%)
Jan 13, 2020	0.1769	0.1818	0.1694	0.1722	218,785,488	-0.01(-6.78%)
Jan 10, 2020	0.2012	0.2012	0.1845	0.1847	269,831,840	-0.01(-6.75%)
Jan 09, 2020	0.2098	0.2110	0.1910	0.1981	313,124,608	-0.01(-4.99%)
Jan 08, 2020	0.2262	0.2272	0.2080	0.2085	255,844,368	-0.02(-8.32%)
Jan 07, 2020	0.2174	0.2306	0.2093	0.2275	195,409,312	+0.01(+3.21%)
Jan 06, 2020	0.2388	0.2401	0.2174	0.2204	270,768,608	-0.01(-4.91%)
Jan 03, 2020	0.2371	0.2431	0.2275	0.2318	304,388,416	+0.01(+6.63%)
Jan 02, 2020	0.2119	0.2192	0.2060	0.2174	204,168,352	+0.01(+4.17%)
Dec 31, 2019	0.2074	0.2110	0.2003	0.2087	214,846,464	-0.00(-0.94%)
Dec 30, 2019	0.2211	0.2267	0.2052	0.2106	232,842,560	-0.01(-2.42%)
Dec 27, 2019	0.2396	0.2411	0.2047	0.2159	353,690,400	-0.02(-9.14%)
Dec 26, 2019	0.2376	0.2452	0.2376	0.2376	130,430,920	+0.00(+0.25%)
Dec 24, 2019	0.2401	0.2445	0.2370	0.2370	107,326,096	-0.00(-1.29%)
Dec 23, 2019	0.2350	0.2426	0.2275	0.2401	261,798,304	-0.00(-0.28%)
Dec 20, 2019	0.2400	0.2477	0.2202	0.2408	708,835,648	+0.01(+3.75%)
Dec 19, 2019	0.2352	0.2488	0.2289	0.2321	436,415,168	+0.00(+2.03%)
Dec 18, 2019	0.2051	0.2338	0.2049	0.2275	507,390,240	+0.02(+10.25%)
Dec 17, 2019	0.1951	0.2073	0.1946	0.2063	329,576,672	+0.01(+6.07%)
Dec 16, 2019	0.1971	0.2022	0.1921	0.1945	313,055,616	-0.00(-2.48%)
Dec 13, 2019	0.2035	0.2060	0.1946	0.1995	250,837,328	+0.00(+0.84%)
Dec 12, 2019	0.1896	0.2022	0.1891	0.1978	262,445,616	+0.01(+5.03%)
Dec 11, 2019	0.1980	0.1990	0.1820	0.1883	195,842,752	-0.01(-3.88%)
Dec 10, 2019	0.2033	0.2143	0.1921	0.1959	332,277,120	-0.00(-1.82%)
Dec 09, 2019	0.1913	0.2008	0.1880	0.1996	237,918,128	+0.01(+3.88%)
Dec 06, 2019	0.1834	0.1943	0.1822	0.1921	261,853,568	+0.01(+5.66%)
Dec 05, 2019	0.1921	0.2035	0.1769	0.1818	484,297,024	-0.01(-3.18%)
Dec 04, 2019	0.1776	0.1902	0.1739	0.1878	614,924,224	+0.03(+16.55%)
Dec 03, 2019	0.1511	0.1643	0.1479	0.1611	266,955,392	+0.01(+5.13%)
Dec 02, 2019	0.1511	0.1564	0.1491	0.1533	186,493,424	+0.00(+1.86%)
Nov 29, 2019	0.1531	0.1563	0.1471	0.1505	141,978,416	-0.01(-3.83%)
Nov 27, 2019	0.1504	0.1592	0.1482	0.1564	245,032,864	+0.01(+3.84%)
Nov 26, 2019	0.1525	0.1610	0.1468	0.1507	383,536,448	+0.00(+2.78%)
Nov 25, 2019	0.1466	0.1491	0.1444	0.1466	283,434,400	-0.00(-1.49%)
Nov 22, 2019	0.1491	0.1514	0.1466	0.1488	221,227,824	+0.00(+1.85%)
Nov 21, 2019	0.1453	0.1516	0.1415	0.1461	268,870,144	+0.00(+1.33%)
Nov 20, 2019	0.1428	0.1513	0.1390	0.1442	422,683,008	+0.00(+2.66%)
Nov 19, 2019	0.1613	0.1623	0.1391	0.1404	462,285,280	-0.02(-13.66%)
Nov 18, 2019	0.1744	0.1756	0.1592	0.1627	374,372,672	-0.01(-8.11%)
Nov 15, 2019	0.1762	0.1806	0.1731	0.1770	317,593,888	+0.00(+1.51%)
Nov 14, 2019	0.1794	0.1834	0.1696	0.1744	356,073,888	-0.00(-1.68%)
Nov 13, 2019	0.2020	0.2022	0.1744	0.1774	709,600,448	+0.01(+4.75%)
Nov 12, 2019	0.2047	0.2047	0.1618	0.1693	693,008,896	-0.03(-17.05%)
Nov 11, 2019	0.2275	0.2287	0.2041	0.2041	345,104,672	-0.02(-10.26%)
Nov 08, 2019	0.2338	0.2392	0.2275	0.2275	273,902,080	-0.00(-0.70%)
Nov 07, 2019	0.2451	0.2466	0.2249	0.2291	474,989,568	-0.00(-0.41%)
Nov 06, 2019	0.3260	0.3286	0.1997	0.2300	1,376,746,752	-0.09(-28.91%)
Nov 05, 2019	0.3336	0.3564	0.3235	0.3235	570,359,744	-0.07(-17.95%)
Nov 04, 2019	0.3740	0.4019	0.3715	0.3943	438,459,808	+0.03(+8.33%)
Nov 01, 2019	0.3412	0.3791	0.3412	0.3639	310,796,672	+0.03(+7.46%)
Oct 31, 2019	0.3564	0.3589	0.3361	0.3387	189,080,160	-0.02(-4.29%)
Oct 30, 2019	0.3766	0.3791	0.3538	0.3538	150,168,288	-0.02(-4.76%)
Oct 29, 2019	0.3665	0.3842	0.3538	0.3715	204,968,672	+0.00(+0.00%)
Oct 28, 2019	0.3892	0.4019	0.3715	0.3715	239,336,960	-0.02(-5.77%)
Oct 25, 2019	0.3690	0.3968	0.3639	0.3943	281,273,792	+0.02(+5.41%)
Oct 24, 2019	0.3589	0.3740	0.3513	0.3740	183,074,928	+0.01(+3.50%)
Oct 23, 2019	0.3387	0.3614	0.3336	0.3614	227,580,992	+0.02(+5.93%)
Oct 22, 2019	0.3437	0.3462	0.3311	0.3412	153,914,960	-0.00(-0.74%)
Oct 21, 2019	0.3210	0.3462	0.3184	0.3437	236,236,208	+0.02(+5.43%)
Oct 18, 2019	0.3260	0.3336	0.3235	0.3260	137,851,984	-0.01(-1.53%)
Oct 17, 2019	0.3361	0.3361	0.3235	0.3311	204,556,576	+0.00(+0.00%)
Oct 16, 2019	0.3387	0.3488	0.3311	0.3311	195,936,384	-0.01(-2.24%)
Oct 15, 2019	0.3387	0.3513	0.3311	0.3387	203,244,224	+0.00(+0.00%)
Oct 14, 2019	0.3437	0.3437	0.3286	0.3387	144,371,376	-0.01(-3.60%)
Oct 11, 2019	0.3336	0.3564	0.3311	0.3513	270,374,720	+0.03(+7.75%)
Oct 10, 2019	0.3235	0.3311	0.3184	0.3260	183,559,456	+0.01(+1.57%)
Oct 09, 2019	0.3311	0.3311	0.3210	0.3210	181,399,856	-0.00(-0.78%)
Oct 08, 2019	0.3311	0.3336	0.3235	0.3235	266,944,160	-0.01(-3.76%)
Oct 07, 2019	0.3412	0.3462	0.3311	0.3361	189,255,664	-0.01(-2.21%)
Oct 04, 2019	0.3437	0.3513	0.3311	0.3437	172,088,848	+0.00(+0.00%)
Oct 03, 2019	0.3311	0.3488	0.3235	0.3437	190,547,600	+0.01(+3.03%)
Oct 02, 2019	0.3361	0.3437	0.3260	0.3336	267,653,136	-0.00(-0.75%)
Oct 01, 2019	0.3614	0.3690	0.3361	0.3361	261,590,000	-0.02(-5.67%)
Sep 30, 2019	0.3513	0.3589	0.3462	0.3564	151,303,344	+0.00(+0.71%)
Sep 27, 2019	0.3488	0.3715	0.3462	0.3538	156,616,992	-0.00(-0.71%)
Sep 26, 2019	0.3614	0.3614	0.3437	0.3564	197,339,744	-0.00(-0.70%)
Sep 25, 2019	0.3513	0.3665	0.3488	0.3589	146,405,472	-0.00(-0.70%)
Sep 24, 2019	0.3867	0.3867	0.3538	0.3614	233,763,776	-0.02(-5.92%)
Sep 23, 2019	0.3993	0.4069	0.3842	0.3842	185,483,008	-0.02(-3.80%)
Sep 20, 2019	0.4195	0.4195	0.3917	0.3993	342,691,968	-0.02(-3.66%)
Sep 19, 2019	0.4170	0.4195	0.4094	0.4145	137,021,248	+0.01(+3.14%)
Sep 18, 2019	0.4473	0.4499	0.3993	0.4019	374,932,576	-0.05(-10.17%)
Sep 17, 2019	0.5131	0.5156	0.4473	0.4473	384,044,480	-0.07(-14.08%)
Sep 16, 2019	0.5383	0.5434	0.4853	0.5206	1,039,810,688	+0.07(+15.73%)
Sep 13, 2019	0.4600	0.4726	0.4398	0.4499	194,765,056	-0.00(-0.56%)
Sep 12, 2019	0.4524	0.4575	0.4297	0.4524	194,459,792	-0.01(-2.19%)
Sep 11, 2019	0.4726	0.5004	0.4423	0.4625	284,171,168	+0.00(+0.00%)
Sep 10, 2019	0.4600	0.5055	0.4473	0.4625	475,505,248	-0.02(-3.17%)
Sep 09, 2019	0.4069	0.4802	0.4044	0.4777	374,230,400	+0.08(+19.62%)
Sep 06, 2019	0.3892	0.4044	0.3791	0.3993	155,312,080	-0.01(-1.25%)
Sep 05, 2019	0.3766	0.4044	0.3740	0.4044	271,188,768	+0.03(+8.84%)
Sep 04, 2019	0.3614	0.3715	0.3538	0.3715	148,715,824	+0.02(+6.52%)
Sep 03, 2019	0.3538	0.3564	0.3361	0.3488	221,744,032	-0.02(-4.17%)
Aug 30, 2019	0.3842	0.3867	0.3564	0.3639	121,810,760	-0.03(-6.49%)
Aug 29, 2019	0.3791	0.3968	0.3740	0.3892	190,690,224	+0.02(+4.76%)
Aug 28, 2019	0.3614	0.3715	0.3538	0.3715	117,509,560	+0.02(+5.76%)
Aug 27, 2019	0.3766	0.3791	0.3361	0.3513	215,963,088	-0.03(-6.71%)
Aug 26, 2019	0.3842	0.3867	0.3740	0.3766	74,362,824	+0.01(+1.36%)
Aug 23, 2019	0.3892	0.3962	0.3639	0.3715	187,871,728	-0.04(-8.70%)
Aug 22, 2019	0.4170	0.4195	0.3993	0.4069	129,627,328	-0.00(-0.62%)
Aug 21, 2019	0.4145	0.4347	0.4044	0.4094	190,552,000	+0.01(+1.89%)
Aug 20, 2019	0.3968	0.4044	0.3816	0.4019	135,717,568	-0.00(-0.62%)
Aug 19, 2019	0.3589	0.4044	0.3564	0.4044	263,550,336	+0.05(+15.11%)
Aug 16, 2019	0.3311	0.3513	0.3260	0.3513	129,162,688	+0.03(+7.75%)
Aug 15, 2019	0.3488	0.3488	0.3235	0.3260	125,864,840	-0.02(-4.44%)
Aug 14, 2019	0.3538	0.3538	0.3336	0.3412	158,644,016	-0.03(-6.90%)
Aug 13, 2019	0.3488	0.3791	0.3462	0.3665	153,421,232	+0.01(+3.57%)
Aug 12, 2019	0.3614	0.3614	0.3462	0.3538	116,695,968	-0.01(-2.78%)
Aug 09, 2019	0.3690	0.3778	0.3564	0.3639	167,469,008	-0.01(-2.04%)
Aug 08, 2019	0.3589	0.3740	0.3513	0.3715	346,007,936	+0.02(+5.76%)
Aug 07, 2019	0.3462	0.3538	0.3184	0.3513	285,382,816	+0.00(+0.00%)
Aug 06, 2019	0.4170	0.4195	0.3488	0.3513	371,498,048	-0.04(-10.90%)
Aug 05, 2019	0.4019	0.4094	0.3816	0.3943	314,306,176	-0.02(-4.88%)
Aug 02, 2019	0.4271	0.4271	0.4120	0.4145	81,292,240	-0.00(-0.61%)
Aug 01, 2019	0.4499	0.4524	0.4094	0.4170	220,290,000	-0.04(-8.84%)
Jul 31, 2019	0.4600	0.4726	0.4473	0.4575	237,254,800	+0.00(+0.56%)
Jul 30, 2019	0.4120	0.4549	0.4019	0.4549	245,683,120	+0.04(+9.76%)
Jul 29, 2019	0.4170	0.4246	0.4019	0.4145	147,288,720	-0.00(-0.61%)
Jul 26, 2019	0.4271	0.4322	0.4094	0.4170	152,599,376	-0.01(-1.79%)
Jul 25, 2019	0.4448	0.4499	0.4246	0.4246	220,920,064	-0.01(-2.89%)
Jul 24, 2019	0.4221	0.4448	0.4221	0.4372	176,230,160	+0.01(+2.98%)
Jul 23, 2019	0.4170	0.4246	0.4094	0.4246	147,597,888	+0.01(+2.44%)
Jul 22, 2019	0.4145	0.4297	0.4044	0.4145	162,069,280	+0.01(+1.23%)
Jul 19, 2019	0.4069	0.4145	0.3968	0.4094	169,259,824	+0.01(+2.53%)
Jul 18, 2019	0.4322	0.4322	0.3968	0.3993	313,455,648	-0.03(-7.06%)
Jul 17, 2019	0.4524	0.4549	0.4297	0.4297	214,871,840	-0.02(-3.95%)
Jul 16, 2019	0.4625	0.4650	0.4448	0.4473	230,289,744	-0.02(-3.80%)
Jul 15, 2019	0.4878	0.4878	0.4625	0.4650	219,208,064	-0.02(-4.66%)
Jul 12, 2019	0.4827	0.4954	0.4777	0.4878	162,605,840	+0.01(+2.12%)
Jul 11, 2019	0.4827	0.4878	0.4751	0.4777	126,772,912	-0.01(-1.05%)
Jul 10, 2019	0.4625	0.4853	0.4600	0.4827	207,350,640	+0.03(+5.52%)
Jul 09, 2019	0.4549	0.4600	0.4448	0.4575	172,888,240	+0.00(+0.00%)
Jul 08, 2019	0.4650	0.4676	0.4549	0.4575	177,834,976	-0.01(-2.16%)
Jul 05, 2019	0.4676	0.4726	0.4549	0.4676	152,618,368	+0.00(+0.54%)
Jul 03, 2019	0.4827	0.4853	0.4625	0.4650	122,373,792	-0.00(-0.54%)
Jul 02, 2019	0.4928	0.4928	0.4676	0.4676	463,334,720	-0.03(-5.61%)
Jul 01, 2019	0.5181	0.5257	0.4878	0.4954	247,432,256	+0.00(+0.51%)
Jun 28, 2019	0.4878	0.4979	0.4802	0.4928	216,486,912	+0.02(+3.72%)
Jun 27, 2019	0.4777	0.4827	0.4701	0.4751	99,819,680	-0.01(-1.57%)
Jun 26, 2019	0.4751	0.4928	0.4650	0.4827	150,267,968	+0.02(+4.37%)
Jun 25, 2019	0.4777	0.4827	0.4549	0.4625	208,480,192	-0.02(-4.19%)
Jun 24, 2019	0.4979	0.5029	0.4726	0.4827	166,028,112	-0.01(-2.05%)
Jun 21, 2019	0.5080	0.5131	0.4777	0.4928	280,537,088	-0.01(-1.52%)
Jun 20, 2019	0.4827	0.5055	0.4777	0.5004	343,993,216	+0.04(+8.20%)
Jun 19, 2019	0.4802	0.4827	0.4600	0.4625	149,623,808	-0.02(-3.68%)
Jun 18, 2019	0.4625	0.4903	0.4602	0.4802	179,727,360	+0.02(+3.83%)
Jun 17, 2019	0.4423	0.4676	0.4372	0.4625	164,196,176	+0.02(+3.39%)
Jun 14, 2019	0.4600	0.4600	0.4423	0.4473	178,268,416	-0.02(-3.28%)
Jun 13, 2019	0.4625	0.4701	0.4423	0.4625	218,778,544	+0.01(+2.81%)
Jun 12, 2019	0.4751	0.4777	0.4423	0.4499	241,361,360	-0.03(-6.32%)
Jun 11, 2019	0.4853	0.4954	0.4777	0.4802	97,092,744	+0.00(+0.00%)
Jun 10, 2019	0.4853	0.5029	0.4751	0.4802	136,779,808	+0.00(+0.53%)
Jun 07, 2019	0.4777	0.4979	0.4701	0.4777	144,085,760	-0.01(-1.05%)
Jun 06, 2019	0.4827	0.4853	0.4625	0.4827	164,493,440	+0.01(+1.06%)
Jun 05, 2019	0.5105	0.5131	0.4676	0.4777	182,672,288	-0.03(-5.97%)
Jun 04, 2019	0.5029	0.5257	0.5029	0.5080	193,224,464	+0.01(+2.55%)
Jun 03, 2019	0.4903	0.5029	0.4853	0.4954	154,903,216	+0.01(+2.08%)
May 31, 2019	0.4928	0.5004	0.4802	0.4853	156,713,536	-0.03(-5.88%)
May 30, 2019	0.5358	0.5409	0.5029	0.5156	148,808,912	-0.03(-4.67%)
May 29, 2019	0.4802	0.5459	0.4802	0.5409	266,718,256	+0.05(+10.31%)
May 28, 2019	0.5080	0.5131	0.4827	0.4903	153,948,720	-0.02(-3.48%)
May 24, 2019	0.5383	0.5383	0.5055	0.5080	143,815,120	-0.01(-2.43%)
May 23, 2019	0.5257	0.5282	0.4979	0.5206	205,131,376	-0.03(-5.94%)
May 22, 2019	0.5889	0.5914	0.5535	0.5535	157,029,808	-0.05(-7.98%)
May 21, 2019	0.5863	0.6066	0.5788	0.6015	121,500,488	+0.02(+3.48%)
May 20, 2019	0.6066	0.6091	0.5737	0.5813	165,499,776	-0.03(-4.56%)
May 17, 2019	0.6243	0.6318	0.6040	0.6091	167,338,848	-0.03(-4.74%)
May 16, 2019	0.6445	0.6571	0.6318	0.6394	178,021,456	+0.01(+1.20%)
May 15, 2019	0.6268	0.6344	0.6141	0.6318	133,367,896	-0.01(-0.79%)
May 14, 2019	0.6192	0.6470	0.6116	0.6369	160,192,528	+0.03(+5.00%)
May 13, 2019	0.6394	0.6445	0.5863	0.6066	271,378,464	-0.05(-8.05%)
May 10, 2019	0.6748	0.6773	0.6394	0.6596	218,496,112	-0.02(-2.61%)
May 09, 2019	0.7127	0.7152	0.6596	0.6773	307,095,808	-0.05(-7.27%)
May 08, 2019	0.6773	0.7430	0.6773	0.7304	275,816,416	+0.03(+3.96%)
May 07, 2019	0.7178	0.7228	0.6900	0.7026	245,745,200	-0.03(-3.81%)
May 06, 2019	0.6900	0.7329	0.6900	0.7304	182,681,984	+0.02(+2.48%)
May 03, 2019	0.6976	0.7254	0.6925	0.7127	116,734,712	+0.02(+3.30%)
May 02, 2019	0.7026	0.7254	0.6824	0.6900	210,984,560	-0.03(-3.53%)
May 01, 2019	0.7329	0.7355	0.7077	0.7152	172,504,320	-0.02(-2.75%)
Apr 30, 2019	0.7557	0.7557	0.7228	0.7355	163,367,152	-0.01(-1.36%)
Apr 29, 2019	0.7532	0.7607	0.7405	0.7456	78,093,744	-0.01(-0.67%)
Apr 26, 2019	0.7329	0.7607	0.7254	0.7506	189,271,584	+0.01(+1.02%)
Apr 25, 2019	0.7759	0.7784	0.7430	0.7430	122,840,904	-0.03(-4.23%)
Apr 24, 2019	0.8012	0.8037	0.7708	0.7759	125,754,024	-0.02(-2.85%)
Apr 23, 2019	0.7885	0.8088	0.7810	0.7986	138,427,232	+0.02(+1.94%)
Apr 22, 2019	0.7633	0.7885	0.7532	0.7835	131,420,888	+0.05(+6.53%)
Apr 18, 2019	0.7784	0.7784	0.7329	0.7355	168,244,528	-0.04(-4.90%)
Apr 17, 2019	0.7911	0.7961	0.7734	0.7734	110,711,816	-0.01(-0.97%)
Apr 16, 2019	0.7810	0.7885	0.7708	0.7810	115,294,384	+0.01(+0.65%)
Apr 15, 2019	0.7936	0.7961	0.7734	0.7759	148,250,016	-0.03(-3.15%)
Apr 12, 2019	0.8542	0.8580	0.7961	0.8012	296,702,912	-0.04(-4.80%)
Apr 11, 2019	0.8492	0.8644	0.8264	0.8416	158,806,928	-0.02(-2.06%)
Apr 10, 2019	0.8492	0.8694	0.8416	0.8593	142,748,448	+0.02(+1.80%)
Apr 09, 2019	0.8669	0.8669	0.8366	0.8441	186,987,984	-0.03(-2.91%)
Apr 08, 2019	0.8745	0.9023	0.8542	0.8694	207,954,208	+0.01(+0.88%)
Apr 05, 2019	0.8113	0.8745	0.8088	0.8618	255,928,800	+0.05(+6.23%)
Apr 04, 2019	0.7936	0.8113	0.7885	0.8113	117,755,448	+0.02(+2.23%)
Apr 03, 2019	0.8113	0.8163	0.7835	0.7936	181,085,952	-0.02(-1.87%)
Apr 02, 2019	0.7986	0.8163	0.7961	0.8088	170,026,528	+0.01(+1.59%)
Apr 01, 2019	0.7961	0.8113	0.7885	0.7961	155,339,648	+0.01(+1.61%)
Mar 29, 2019	0.8062	0.8113	0.7810	0.7835	160,372,288	-0.01(-1.27%)
Mar 28, 2019	0.7885	0.8062	0.7810	0.7936	131,255,368	-0.01(-1.57%)
Mar 27, 2019	0.8062	0.8189	0.7759	0.8062	143,692,848	+0.00(+0.00%)
Mar 26, 2019	0.8088	0.8239	0.7986	0.8062	155,963,312	+0.02(+2.90%)
Mar 25, 2019	0.7835	0.7936	0.7557	0.7835	140,357,200	-0.01(-0.64%)
Mar 22, 2019	0.8062	0.8113	0.7658	0.7885	199,946,352	-0.03(-4.00%)
Mar 21, 2019	0.8214	0.8391	0.8088	0.8214	176,372,032	-0.00(-0.31%)
Mar 20, 2019	0.7885	0.8467	0.7835	0.8239	244,537,632	+0.03(+3.16%)
Mar 19, 2019	0.8163	0.8542	0.7911	0.7986	232,709,968	+0.00(+0.32%)
Mar 18, 2019	0.7633	0.8012	0.7607	0.7961	141,812,256	+0.05(+6.06%)
Mar 15, 2019	0.7759	0.7822	0.7481	0.7506	188,844,240	-0.03(-4.19%)
Mar 14, 2019	0.7633	0.7885	0.7633	0.7835	158,961,936	+0.02(+2.65%)
Mar 13, 2019	0.7430	0.7658	0.7380	0.7633	131,482,576	+0.04(+4.86%)
Mar 12, 2019	0.7026	0.7405	0.7001	0.7279	140,953,360	+0.03(+4.73%)
Mar 11, 2019	0.6950	0.7051	0.6748	0.6950	156,138,944	+0.01(+0.73%)
Mar 08, 2019	0.7279	0.7279	0.6849	0.6900	214,449,600	-0.06(-8.08%)
Mar 07, 2019	0.7582	0.7683	0.7355	0.7506	193,434,016	-0.00(-0.34%)
Mar 06, 2019	0.7784	0.7835	0.7506	0.7532	187,677,952	-0.04(-5.10%)
Mar 05, 2019	0.8113	0.8138	0.7810	0.7936	174,827,536	-0.01(-1.57%)
Mar 04, 2019	0.8138	0.8391	0.7708	0.8062	300,617,248	+0.02(+1.92%)
Mar 01, 2019	0.7607	0.8138	0.7582	0.7911	321,431,072	+0.04(+5.74%)
Feb 28, 2019	0.7456	0.7506	0.7152	0.7481	227,165,616	+0.02(+2.07%)
Feb 27, 2019	0.7254	0.7557	0.6900	0.7329	478,494,144	+0.07(+10.27%)
Feb 26, 2019	0.6672	0.6748	0.6470	0.6647	168,108,624	-0.00(-0.38%)
Feb 25, 2019	0.6521	0.6672	0.6445	0.6672	152,651,136	+0.01(+1.54%)
Feb 22, 2019	0.6647	0.6799	0.6495	0.6571	132,994,352	+0.00(+0.00%)
Feb 21, 2019	0.6900	0.6950	0.6521	0.6571	199,330,336	-0.04(-5.45%)
Feb 20, 2019	0.6723	0.6950	0.6698	0.6950	139,224,448	+0.02(+2.61%)
Feb 19, 2019	0.6672	0.6799	0.6622	0.6773	119,727,720	+0.02(+2.29%)
Feb 15, 2019	0.6445	0.6622	0.6420	0.6622	107,971,032	+0.03(+4.38%)
Feb 14, 2019	0.6293	0.6470	0.6167	0.6344	145,251,296	+0.01(+0.80%)
Feb 13, 2019	0.6167	0.6369	0.6116	0.6293	160,238,640	+0.02(+3.32%)
Feb 12, 2019	0.6293	0.6369	0.6091	0.6091	209,104,592	+0.00(+0.42%)
Feb 11, 2019	0.6091	0.6243	0.5939	0.6066	164,759,328	+0.00(+0.42%)
Feb 08, 2019	0.6268	0.6369	0.5788	0.6040	210,930,528	-0.02(-3.24%)
Feb 07, 2019	0.6445	0.6495	0.6066	0.6243	231,345,168	-0.03(-5.00%)
Feb 06, 2019	0.6824	0.6900	0.6521	0.6571	179,073,248	-0.03(-3.70%)
Feb 05, 2019	0.7026	0.7102	0.6824	0.6824	236,678,112	-0.02(-3.23%)
Feb 04, 2019	0.7051	0.7127	0.6925	0.7051	172,035,728	-0.01(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.