Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.30	12.32	12.27	12.31	16,336	+0.03(+0.24%)
Jan 30, 2023	12.30	12.31	12.25	12.28	5,405	-0.04(-0.32%)
Jan 27, 2023	12.25	12.32	12.25	12.32	4,722	-0.01(-0.04%)
Jan 26, 2023	12.28	12.35	12.28	12.33	10,595	+0.01(+0.12%)
Jan 25, 2023	12.30	12.32	12.28	12.31	1,560	+0.01(+0.08%)
Jan 24, 2023	12.27	12.31	12.27	12.30	8,368	+0.03(+0.25%)
Jan 23, 2023	12.24	12.28	12.24	12.27	975	+0.01(+0.12%)
Jan 20, 2023	12.19	12.26	12.19	12.26	7,183	+0.03(+0.21%)
Jan 19, 2023	12.24	12.24	12.22	12.23	7,611	-0.05(-0.43%)
Jan 18, 2023	12.29	12.31	12.25	12.28	14,125	+0.06(+0.51%)
Jan 17, 2023	12.20	12.27	12.20	12.22	6,405	-0.01(-0.08%)
Jan 13, 2023	12.26	12.30	12.23	12.23	10,704	-0.04(-0.29%)
Jan 12, 2023	12.29	12.36	12.21	12.27	7,306	+0.08(+0.62%)
Jan 11, 2023	12.15	12.19	12.15	12.19	2,250	+0.04(+0.33%)
Jan 10, 2023	12.11	12.15	12.11	12.15	2,725	+0.01(+0.11%)
Jan 09, 2023	12.17	12.17	12.12	12.14	1,679	-0.00(-0.02%)
Jan 06, 2023	12.06	12.14	12.06	12.14	4,566	+0.22(+1.85%)
Jan 05, 2023	12.02	12.02	11.92	11.92	50,376	-0.07(-0.58%)
Jan 04, 2023	11.94	12.02	11.94	11.99	10,603	+0.07(+0.55%)
Jan 03, 2023	11.91	11.94	11.91	11.92	1,749	+0.04(+0.30%)
Dec 30, 2022	11.86	11.90	11.84	11.89	5,980	-0.02(-0.17%)
Dec 29, 2022	11.87	11.93	11.87	11.91	2,996	+0.10(+0.85%)
Dec 28, 2022	11.98	11.98	11.81	11.81	40,174	-0.05(-0.42%)
Dec 27, 2022	11.86	11.95	11.83	11.86	44,489	-0.08(-0.67%)
Dec 23, 2022	11.89	11.94	11.89	11.94	59,986	-0.03(-0.28%)
Dec 22, 2022	11.95	12.00	11.93	11.97	19,671	-0.07(-0.55%)
Dec 21, 2022	11.94	12.05	11.94	12.04	16,817	+0.09(+0.72%)
Dec 20, 2022	11.95	11.98	11.91	11.95	18,026	-0.05(-0.38%)
Dec 19, 2022	12.06	12.06	11.97	12.00	7,450	-0.17(-1.36%)
Dec 16, 2022	12.18	12.18	12.12	12.17	8,735	-0.08(-0.69%)
Dec 15, 2022	12.20	12.25	12.19	12.25	2,668	-0.07(-0.57%)
Dec 14, 2022	12.35	12.40	12.28	12.32	38,401	+0.05(+0.41%)
Dec 13, 2022	12.33	12.34	12.23	12.27	12,904	+0.08(+0.65%)
Dec 12, 2022	12.27	12.27	12.14	12.19	3,292	+0.03(+0.25%)
Dec 09, 2022	12.20	12.22	12.16	12.16	10,675	-0.06(-0.45%)
Dec 08, 2022	12.21	12.23	12.18	12.22	28,965	-0.00(-0.04%)
Dec 07, 2022	12.12	12.25	12.12	12.22	50,862	+0.04(+0.33%)
Dec 06, 2022	12.17	12.18	12.11	12.18	1,509	-0.02(-0.16%)
Dec 05, 2022	12.28	12.28	12.17	12.20	2,771	-0.06(-0.49%)
Dec 02, 2022	12.12	12.26	12.12	12.26	1,257	+0.01(+0.08%)
Dec 01, 2022	12.19	12.25	12.19	12.25	3,924	+0.09(+0.73%)
Nov 30, 2022	12.09	12.16	12.01	12.16	7,193	+0.10(+0.83%)
Nov 29, 2022	11.99	12.07	11.99	12.06	4,478	+0.02(+0.13%)
Nov 28, 2022	12.06	12.10	12.01	12.05	4,416	-0.04(-0.36%)
Nov 25, 2022	12.01	12.09	12.01	12.09	1,325	-0.00(-0.01%)
Nov 23, 2022	12.06	12.12	12.06	12.09	14,843	+0.06(+0.47%)
Nov 22, 2022	12.01	12.04	12.01	12.03	6,356	+0.08(+0.63%)
Nov 21, 2022	12.05	12.05	11.93	11.96	5,325	+0.01(+0.08%)
Nov 18, 2022	12.06	12.06	11.93	11.95	16,457	+0.00(+0.00%)
Nov 17, 2022	11.96	11.98	11.95	11.95	1,012	-0.06(-0.50%)
Nov 16, 2022	12.08	12.08	11.98	12.01	12,767	+0.03(+0.25%)
Nov 15, 2022	12.03	12.03	11.95	11.98	3,620	+0.05(+0.42%)
Nov 14, 2022	11.99	11.99	11.90	11.93	4,615	-0.02(-0.16%)
Nov 11, 2022	11.90	11.96	11.90	11.95	16,282	+0.06(+0.50%)
Nov 10, 2022	11.83	11.91	11.83	11.89	5,466	+0.24(+2.06%)
Nov 09, 2022	11.73	11.73	11.60	11.65	2,142	-0.05(-0.39%)
Nov 08, 2022	11.69	11.75	11.66	11.70	9,149	+0.05(+0.41%)
Nov 07, 2022	11.70	11.70	11.60	11.65	4,476	+0.03(+0.24%)
Nov 04, 2022	11.59	11.68	11.59	11.62	278,958	+0.03(+0.26%)
Nov 03, 2022	11.60	11.60	11.58	11.59	424	-0.05(-0.43%)
Nov 02, 2022	11.77	11.78	11.61	11.64	3,721	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.