Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
BB&T Corp
(NY:
BBT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
37.40
37.76
37.14
37.41
3,099,470
-0.46(-1.21%)
Jan 30, 2014
37.72
37.96
37.43
37.87
2,714,986
+0.49(+1.31%)
Jan 29, 2014
37.50
37.83
37.11
37.38
3,728,929
-0.50(-1.32%)
Jan 28, 2014
37.36
37.92
37.35
37.88
4,852,116
+0.09(+0.24%)
Jan 27, 2014
38.26
38.41
37.77
37.79
5,370,472
-0.47(-1.23%)
Jan 24, 2014
38.48
38.64
38.20
38.26
4,852,620
-0.50(-1.29%)
Jan 23, 2014
38.93
38.93
38.48
38.76
4,772,393
-0.50(-1.27%)
Jan 22, 2014
39.25
39.31
39.05
39.26
4,390,767
-0.05(-0.13%)
Jan 21, 2014
38.85
39.34
38.77
39.31
5,777,706
+0.53(+1.37%)
Jan 17, 2014
39.04
38.78
38.78
38.78
4,857,700
+0.05(+0.13%)
Jan 16, 2014
38.39
38.74
38.03
38.73
6,083,665
-0.05(-0.13%)
Jan 15, 2014
38.44
38.95
38.52
38.78
5,083,089
+0.34(+0.88%)
Jan 14, 2014
38.63
38.63
38.19
38.44
5,714,434
-0.10(-0.26%)
Jan 13, 2014
38.57
38.77
38.34
38.54
8,264,102
-0.12(-0.31%)
Jan 10, 2014
38.43
38.77
38.30
38.66
6,802,062
+0.26(+0.68%)
Jan 09, 2014
38.25
38.55
38.19
38.40
4,480,580
+0.26(+0.68%)
Jan 08, 2014
37.73
38.19
37.67
38.14
5,536,601
+0.11(+0.29%)
Jan 07, 2014
37.72
38.06
37.72
38.03
7,039,571
+0.60(+1.60%)
Jan 06, 2014
37.36
37.58
37.26
37.43
4,859,978
+0.50(+1.35%)
Jan 03, 2014
36.87
37.08
36.75
36.93
2,176,144
+0.16(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.