Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	70.79	71.25	70.06	70.41	374,056	-0.55(-0.78%)
Jan 30, 2020	70.32	71.04	70.09	70.96	290,476	+0.46(+0.66%)
Jan 29, 2020	70.50	70.79	69.87	70.49	542,045	+0.05(+0.07%)
Jan 28, 2020	69.98	70.62	69.70	70.44	721,829	+0.52(+0.74%)
Jan 27, 2020	68.70	70.05	68.41	69.92	836,076	+0.56(+0.81%)
Jan 24, 2020	69.31	69.61	69.12	69.36	1,008,513	+0.33(+0.48%)
Jan 23, 2020	68.96	69.44	68.64	69.03	699,060	-0.02(-0.03%)
Jan 22, 2020	69.23	69.70	68.92	69.05	504,488	-0.08(-0.11%)
Jan 21, 2020	69.26	69.28	68.79	69.13	451,890	-0.07(-0.10%)
Jan 17, 2020	68.80	69.27	68.68	69.20	445,603	+0.28(+0.41%)
Jan 16, 2020	68.31	68.97	67.93	68.92	917,649	+1.11(+1.64%)
Jan 15, 2020	67.26	68.03	67.22	67.80	768,577	+0.64(+0.95%)
Jan 14, 2020	66.68	67.40	66.55	67.16	1,107,380	+0.39(+0.59%)
Jan 13, 2020	65.91	66.79	65.63	66.77	454,029	+0.99(+1.51%)
Jan 10, 2020	66.22	66.36	65.77	65.78	382,272	-0.24(-0.36%)
Jan 09, 2020	65.31	66.11	65.15	66.01	493,849	+0.88(+1.35%)
Jan 08, 2020	64.64	65.80	64.53	65.14	419,384	+0.57(+0.88%)
Jan 07, 2020	64.31	64.84	63.96	64.57	321,365	+0.29(+0.45%)
Jan 06, 2020	63.36	64.31	63.26	64.28	518,397	+0.66(+1.03%)
Jan 03, 2020	62.76	63.92	62.71	63.62	326,928	+0.38(+0.60%)
Jan 02, 2020	62.75	63.26	62.71	63.25	334,602	+0.50(+0.80%)
Dec 31, 2019	62.55	62.80	62.26	62.75	356,939	+0.10(+0.15%)
Dec 30, 2019	62.97	62.98	62.31	62.65	330,721	-0.36(-0.57%)
Dec 27, 2019	62.98	63.08	62.73	63.01	220,576	+0.11(+0.17%)
Dec 26, 2019	63.00	63.06	62.54	62.90	186,847	+0.07(+0.11%)
Dec 24, 2019	62.68	62.88	62.23	62.83	95,853	+0.21(+0.34%)
Dec 23, 2019	63.14	63.14	62.53	62.62	248,996	-0.43(-0.68%)
Dec 20, 2019	62.93	63.53	62.92	63.05	390,145	+0.11(+0.17%)
Dec 19, 2019	62.92	63.18	62.54	62.95	437,891	-0.06(-0.10%)
Dec 18, 2019	63.95	64.17	62.72	63.01	575,054	-0.75(-1.18%)
Dec 17, 2019	63.57	63.98	63.45	63.76	432,431	+0.19(+0.30%)
Dec 16, 2019	63.51	63.86	63.37	63.57	326,963	+0.33(+0.53%)
Dec 13, 2019	62.60	63.60	62.45	63.24	328,297	+0.64(+1.02%)
Dec 12, 2019	62.61	63.04	62.53	62.60	404,736	-0.12(-0.20%)
Dec 11, 2019	62.31	62.98	62.20	62.72	362,469	+0.46(+0.75%)
Dec 10, 2019	61.95	62.37	61.91	62.26	426,914	+0.12(+0.20%)
Dec 09, 2019	62.15	62.64	62.02	62.13	341,888	-0.05(-0.08%)
Dec 06, 2019	61.86	62.23	61.58	62.19	716,275	+0.50(+0.81%)
Dec 05, 2019	61.09	61.79	61.08	61.69	324,542	+0.62(+1.02%)
Dec 04, 2019	61.20	61.20	60.67	61.06	515,225	+0.11(+0.19%)
Dec 03, 2019	61.19	61.60	60.84	60.95	474,012	-0.46(-0.76%)
Dec 02, 2019	61.42	61.82	60.80	61.41	798,136	-0.41(-0.67%)
Nov 29, 2019	62.01	62.15	61.59	61.83	208,595	-0.27(-0.44%)
Nov 27, 2019	62.75	62.80	61.97	62.10	1,169,981	-0.54(-0.87%)
Nov 26, 2019	62.78	63.07	62.55	62.64	557,987	-0.20(-0.32%)
Nov 25, 2019	62.62	62.98	62.50	62.84	325,339	+0.39(+0.63%)
Nov 22, 2019	62.75	62.91	62.10	62.45	383,299	-0.33(-0.53%)
Nov 21, 2019	62.63	63.58	62.55	62.78	692,114	+0.16(+0.25%)
Nov 20, 2019	62.34	62.93	61.85	62.62	461,224	+0.66(+1.06%)
Nov 19, 2019	61.49	62.06	61.41	61.97	411,767	+0.43(+0.70%)
Nov 18, 2019	60.77	61.55	60.77	61.53	369,764	+0.55(+0.89%)
Nov 15, 2019	60.63	61.02	60.39	60.99	305,283	+0.57(+0.95%)
Nov 14, 2019	59.91	60.43	59.88	60.42	377,964	+0.39(+0.65%)
Nov 13, 2019	59.00	60.20	59.00	60.03	501,605	+0.91(+1.54%)
Nov 12, 2019	59.51	59.60	58.90	59.12	392,290	-0.42(-0.70%)
Nov 11, 2019	58.70	60.25	58.67	59.53	681,711	+1.27(+2.19%)
Nov 08, 2019	57.77	58.73	57.77	58.26	332,302	+0.47(+0.81%)
Nov 07, 2019	57.83	58.11	57.68	57.79	449,651	-0.03(-0.04%)
Nov 06, 2019	57.82	58.41	57.59	57.82	607,186	+0.11(+0.20%)
Nov 05, 2019	58.06	58.21	57.43	57.71	671,300	-0.41(-0.70%)
Nov 04, 2019	58.61	58.63	57.97	58.11	502,667	-0.44(-0.75%)
Nov 01, 2019	58.53	58.93	58.23	58.56	464,738	+0.30(+0.52%)
Oct 31, 2019	58.57	58.67	57.75	58.25	621,458	-0.52(-0.88%)
Oct 30, 2019	58.21	58.81	58.13	58.77	577,239	+0.70(+1.21%)
Oct 29, 2019	57.42	58.30	57.42	58.07	349,472	+0.63(+1.10%)
Oct 28, 2019	57.45	57.59	57.14	57.44	287,652	+0.15(+0.26%)
Oct 25, 2019	57.91	57.94	57.19	57.29	309,786	-0.85(-1.46%)
Oct 24, 2019	57.47	58.29	57.47	58.14	450,137	+0.56(+0.98%)
Oct 23, 2019	57.52	57.99	57.36	57.58	480,150	-0.07(-0.12%)
Oct 22, 2019	58.14	58.82	57.58	57.65	325,918	-0.48(-0.83%)
Oct 21, 2019	57.72	58.13	57.26	58.13	326,433	+0.36(+0.63%)
Oct 18, 2019	57.92	58.08	57.46	57.77	250,554	-0.03(-0.06%)
Oct 17, 2019	57.50	58.05	57.48	57.80	317,861	+0.42(+0.74%)
Oct 16, 2019	57.29	57.43	56.37	57.38	533,328	-0.05(-0.09%)
Oct 15, 2019	57.88	58.14	57.27	57.43	468,121	-0.57(-0.99%)
Oct 14, 2019	57.67	58.33	57.59	58.00	155,103	+0.10(+0.16%)
Oct 11, 2019	58.63	58.88	57.90	57.91	357,934	-0.19(-0.33%)
Oct 10, 2019	58.02	58.54	57.65	58.10	413,508	+0.05(+0.09%)
Oct 09, 2019	57.47	58.15	57.44	58.04	334,386	+0.95(+1.67%)
Oct 08, 2019	57.79	57.97	57.06	57.09	476,357	-1.04(-1.79%)
Oct 07, 2019	58.03	58.33	57.77	58.13	212,604	-0.15(-0.25%)
Oct 04, 2019	57.97	58.43	57.78	58.28	308,516	+0.69(+1.20%)
Oct 03, 2019	56.85	57.59	56.48	57.59	267,109	+0.61(+1.06%)
Oct 02, 2019	57.13	57.57	56.59	56.98	533,916	-0.62(-1.08%)
Oct 01, 2019	58.08	58.57	57.39	57.60	314,811	-0.32(-0.55%)
Sep 30, 2019	57.50	58.34	57.21	57.92	673,962	+0.50(+0.87%)
Sep 27, 2019	58.71	58.84	57.12	57.42	410,124	-1.04(-1.78%)
Sep 26, 2019	58.36	58.63	58.06	58.46	493,369	-0.18(-0.31%)
Sep 25, 2019	58.49	58.72	58.05	58.64	355,385	+0.30(+0.52%)
Sep 24, 2019	58.21	58.90	58.00	58.34	427,876	+0.33(+0.57%)
Sep 23, 2019	57.79	58.10	57.59	58.01	406,439	+0.20(+0.34%)
Sep 20, 2019	58.51	58.97	57.65	57.81	525,356	-0.69(-1.18%)
Sep 19, 2019	58.17	58.83	58.17	58.50	268,425	+0.16(+0.27%)
Sep 18, 2019	58.34	58.59	57.74	58.35	427,477	-0.24(-0.41%)
Sep 17, 2019	57.46	58.90	57.46	58.59	585,992	+1.21(+2.11%)
Sep 16, 2019	57.77	57.85	57.16	57.38	582,933	-0.59(-1.02%)
Sep 13, 2019	58.30	58.95	57.72	57.97	379,295	-0.42(-0.73%)
Sep 12, 2019	57.82	58.81	57.78	58.39	805,337	+0.55(+0.96%)
Sep 11, 2019	58.58	58.58	57.00	57.84	1,094,485	-1.01(-1.72%)
Sep 10, 2019	59.79	59.83	58.43	58.85	791,422	-1.13(-1.89%)
Sep 09, 2019	61.49	61.49	59.58	59.98	1,012,073	-1.32(-2.15%)
Sep 06, 2019	61.37	61.73	61.21	61.30	511,154	+0.10(+0.17%)
Sep 05, 2019	60.72	61.72	60.71	61.20	644,541	+0.83(+1.38%)
Sep 04, 2019	59.86	60.39	59.67	60.37	531,048	+0.87(+1.46%)
Sep 03, 2019	59.21	60.20	59.01	59.50	732,265	+0.02(+0.03%)
Aug 30, 2019	59.57	59.58	58.72	59.48	668,991	+0.13(+0.22%)
Aug 29, 2019	58.74	59.54	58.62	59.35	649,718	+0.96(+1.65%)
Aug 28, 2019	58.28	58.56	57.92	58.39	323,225	+0.13(+0.22%)
Aug 27, 2019	57.79	58.50	57.73	58.26	441,578	+0.75(+1.31%)
Aug 26, 2019	57.21	57.52	56.74	57.51	302,515	+0.59(+1.03%)
Aug 23, 2019	58.07	58.55	56.79	56.92	396,730	-1.39(-2.39%)
Aug 22, 2019	58.73	58.88	57.95	58.31	332,262	-0.13(-0.22%)
Aug 21, 2019	57.76	58.75	57.45	58.44	353,300	+0.75(+1.30%)
Aug 20, 2019	57.67	57.96	57.26	57.69	560,540	+0.00(+0.00%)
Aug 19, 2019	57.92	58.20	57.61	57.69	388,565	+0.02(+0.03%)
Aug 16, 2019	56.45	57.72	56.35	57.67	931,468	+1.45(+2.57%)
Aug 15, 2019	56.26	56.52	55.83	56.23	387,601	+0.15(+0.27%)
Aug 14, 2019	56.95	57.63	55.87	56.07	435,758	-1.45(-2.51%)
Aug 13, 2019	57.03	57.75	56.93	57.52	471,348	+0.35(+0.61%)
Aug 12, 2019	57.70	58.09	57.02	57.17	233,665	-0.80(-1.39%)
Aug 09, 2019	57.71	58.20	57.51	57.97	377,755	+0.26(+0.44%)
Aug 08, 2019	57.95	58.17	56.78	57.72	643,367	+0.07(+0.12%)
Aug 07, 2019	56.53	57.79	56.21	57.65	873,362	+0.97(+1.71%)
Aug 06, 2019	55.70	56.79	55.45	56.68	1,065,129	+1.18(+2.13%)
Aug 05, 2019	56.61	56.64	55.16	55.50	648,275	-1.63(-2.86%)
Aug 02, 2019	58.07	58.48	56.24	57.14	987,705	-1.21(-2.08%)
Aug 01, 2019	58.40	59.45	56.74	58.35	1,858,435	+0.90(+1.56%)
Jul 31, 2019	58.55	58.65	56.92	57.45	1,124,301	-1.13(-1.93%)
Jul 30, 2019	58.06	59.15	57.96	58.58	953,682	+0.16(+0.28%)
Jul 29, 2019	59.91	60.31	58.09	58.42	1,258,206	-1.80(-3.00%)
Jul 26, 2019	57.80	60.67	57.75	60.22	2,006,744	+2.52(+4.37%)
Jul 25, 2019	57.84	58.03	57.56	57.70	526,033	-0.07(-0.12%)
Jul 24, 2019	58.39	58.58	57.37	57.77	698,532	-0.68(-1.16%)
Jul 23, 2019	58.33	58.51	57.89	58.44	312,948	+0.15(+0.25%)
Jul 22, 2019	58.04	58.35	57.79	58.30	381,779	+0.42(+0.72%)
Jul 19, 2019	58.66	58.67	57.86	57.88	378,456	-0.56(-0.95%)
Jul 18, 2019	57.63	58.56	57.48	58.44	343,300	+0.52(+0.90%)
Jul 17, 2019	57.84	58.32	57.76	57.91	469,424	+0.10(+0.18%)
Jul 16, 2019	57.95	57.97	57.49	57.81	324,749	-0.27(-0.46%)
Jul 15, 2019	57.74	58.20	57.43	58.08	382,966	+0.44(+0.77%)
Jul 12, 2019	57.32	57.71	57.08	57.63	353,086	+0.48(+0.84%)
Jul 11, 2019	56.95	57.18	56.42	57.15	370,280	+0.24(+0.42%)
Jul 10, 2019	56.76	57.16	56.67	56.91	404,207	+0.17(+0.30%)
Jul 09, 2019	56.37	56.79	56.28	56.74	594,858	+0.18(+0.32%)
Jul 08, 2019	56.49	56.68	56.09	56.56	305,550	+0.01(+0.02%)
Jul 05, 2019	56.37	56.59	55.44	56.55	346,655	-0.30(-0.53%)
Jul 03, 2019	56.11	56.93	56.11	56.85	154,328	+0.80(+1.43%)
Jul 02, 2019	55.62	56.38	55.38	56.05	538,390	+0.68(+1.24%)
Jul 01, 2019	55.36	55.54	55.06	55.36	303,229	+0.23(+0.42%)
Jun 28, 2019	54.77	55.20	54.67	55.13	524,835	+0.20(+0.36%)
Jun 27, 2019	54.48	55.07	54.24	54.94	369,564	+0.39(+0.72%)
Jun 26, 2019	55.55	55.55	54.42	54.54	706,601	-0.83(-1.50%)
Jun 25, 2019	55.42	55.93	55.20	55.37	526,436	-0.93(-1.66%)
Jun 24, 2019	56.76	56.76	56.21	56.31	273,453	-0.14(-0.24%)
Jun 21, 2019	56.83	56.83	56.22	56.44	644,674	-0.45(-0.80%)
Jun 20, 2019	57.49	57.51	56.54	56.90	422,937	-0.13(-0.22%)
Jun 19, 2019	55.82	57.09	55.72	57.02	397,415	+1.02(+1.82%)
Jun 18, 2019	56.02	56.05	55.64	56.01	332,616	+0.47(+0.85%)
Jun 17, 2019	55.63	55.92	55.52	55.54	330,365	-0.14(-0.25%)
Jun 14, 2019	55.47	55.83	55.25	55.67	645,843	+0.16(+0.29%)
Jun 13, 2019	56.48	56.64	55.37	55.51	453,018	-0.88(-1.56%)
Jun 12, 2019	55.84	56.59	55.72	56.39	388,603	+0.43(+0.76%)
Jun 11, 2019	56.08	56.44	55.61	55.96	344,014	-0.22(-0.40%)
Jun 10, 2019	57.38	57.38	56.00	56.19	405,073	-1.01(-1.76%)
Jun 07, 2019	56.45	57.20	56.45	57.20	493,618	+0.94(+1.67%)
Jun 06, 2019	55.92	56.32	55.46	56.25	508,680	+0.45(+0.81%)
Jun 05, 2019	54.51	56.05	54.51	55.80	556,477	+1.57(+2.89%)
Jun 04, 2019	54.74	54.77	53.91	54.24	423,866	-0.29(-0.53%)
Jun 03, 2019	54.48	54.82	54.30	54.53	558,445	+0.05(+0.09%)
May 31, 2019	53.99	54.50	53.99	54.48	500,166	+0.08(+0.14%)
May 30, 2019	54.47	54.73	54.19	54.40	563,860	+0.09(+0.16%)
May 29, 2019	55.52	55.70	54.17	54.31	702,707	-1.21(-2.17%)
May 28, 2019	55.54	56.16	55.41	55.52	663,563	+0.00(+0.00%)
May 24, 2019	55.48	55.69	55.29	55.52	340,926	+0.24(+0.43%)
May 23, 2019	55.63	55.63	54.90	55.28	398,164	-0.36(-0.65%)
May 22, 2019	55.51	56.09	55.31	55.64	455,940	+0.58(+1.05%)
May 21, 2019	54.75	55.19	54.66	55.06	323,962	+0.40(+0.73%)
May 20, 2019	54.55	55.13	54.47	54.66	313,160	-0.19(-0.34%)
May 17, 2019	54.82	55.32	54.81	54.85	492,749	-0.19(-0.35%)
May 16, 2019	54.75	55.38	54.75	55.04	453,328	+0.38(+0.69%)
May 15, 2019	54.04	54.93	54.04	54.66	358,987	+0.45(+0.83%)
May 14, 2019	53.52	54.30	53.52	54.22	380,446	+0.63(+1.18%)
May 13, 2019	53.47	54.15	53.29	53.58	587,654	-0.53(-0.98%)
May 10, 2019	53.32	54.17	53.00	54.12	743,507	+0.71(+1.33%)
May 09, 2019	52.74	53.64	52.61	53.41	893,841	+0.44(+0.83%)
May 08, 2019	52.35	53.26	52.03	52.97	1,453,803	+1.48(+2.87%)
May 07, 2019	51.83	52.34	51.39	51.49	559,904	-0.65(-1.25%)
May 06, 2019	51.40	52.15	51.37	52.14	395,655	+0.18(+0.34%)
May 03, 2019	52.38	52.56	51.80	51.96	348,241	-0.08(-0.15%)
May 02, 2019	51.91	52.22	51.69	52.04	209,574	+0.04(+0.08%)
May 01, 2019	52.34	52.78	51.98	52.00	537,945	-0.21(-0.40%)
Apr 30, 2019	51.53	52.25	51.53	52.21	338,683	+0.58(+1.13%)
Apr 29, 2019	51.47	51.68	51.09	51.63	274,116	+0.17(+0.33%)
Apr 26, 2019	51.50	51.57	51.18	51.46	450,226	+0.11(+0.21%)
Apr 25, 2019	50.36	51.42	50.36	51.35	441,464	+0.94(+1.86%)
Apr 24, 2019	50.59	50.71	50.24	50.41	565,703	-0.11(-0.22%)
Apr 23, 2019	50.66	51.03	50.45	50.52	775,857	-0.19(-0.37%)
Apr 22, 2019	50.52	51.03	50.45	50.71	450,053	+0.12(+0.23%)
Apr 18, 2019	50.65	50.89	50.30	50.59	517,505	+0.08(+0.17%)
Apr 17, 2019	50.57	50.58	50.00	50.50	343,175	+0.03(+0.07%)
Apr 16, 2019	50.67	50.93	50.39	50.47	409,962	-0.11(-0.22%)
Apr 15, 2019	50.23	50.74	50.23	50.58	475,159	+0.19(+0.37%)
Apr 12, 2019	50.10	50.41	49.83	50.39	1,169,451	+0.56(+1.12%)
Apr 11, 2019	49.78	50.11	49.68	49.84	303,042	+0.01(+0.02%)
Apr 10, 2019	49.62	49.96	49.54	49.83	409,399	+0.34(+0.68%)
Apr 09, 2019	49.71	49.79	49.40	49.49	420,797	-0.24(-0.48%)
Apr 08, 2019	49.41	49.75	49.17	49.73	339,468	+0.24(+0.49%)
Apr 05, 2019	49.63	49.88	49.20	49.48	523,546	-0.03(-0.07%)
Apr 04, 2019	50.26	50.32	49.21	49.51	689,914	-0.71(-1.41%)
Apr 03, 2019	49.89	50.30	49.65	50.22	677,271	+0.46(+0.92%)
Apr 02, 2019	50.17	50.17	49.49	49.77	417,696	-0.28(-0.56%)
Apr 01, 2019	50.09	50.34	49.61	50.05	555,968	+0.07(+0.14%)
Mar 29, 2019	50.06	50.13	49.53	49.98	603,144	+0.18(+0.36%)
Mar 28, 2019	49.33	50.08	49.05	49.80	743,338	+0.78(+1.58%)
Mar 27, 2019	48.67	49.21	48.52	49.03	864,820	+0.38(+0.78%)
Mar 26, 2019	48.78	48.78	48.05	48.65	780,010	+0.02(+0.03%)
Mar 25, 2019	47.78	48.73	47.62	48.63	1,007,667	-0.19(-0.38%)
Mar 22, 2019	48.35	48.90	48.19	48.81	732,965	+0.33(+0.68%)
Mar 21, 2019	47.65	48.56	47.55	48.48	654,141	+0.62(+1.29%)
Mar 20, 2019	47.77	48.14	47.68	47.87	512,030	-0.01(-0.02%)
Mar 19, 2019	47.85	48.15	47.73	47.88	555,584	+0.22(+0.46%)
Mar 18, 2019	47.53	47.85	47.29	47.66	401,891	+0.10(+0.21%)
Mar 15, 2019	46.94	47.70	46.94	47.56	691,033	+0.46(+0.99%)
Mar 14, 2019	46.26	47.22	46.26	47.09	474,111	+0.07(+0.14%)
Mar 13, 2019	46.53	47.04	46.49	47.02	545,448	+0.58(+1.25%)
Mar 12, 2019	46.34	46.66	46.04	46.44	659,331	+0.30(+0.66%)
Mar 11, 2019	45.58	46.22	45.58	46.14	608,685	+0.60(+1.32%)
Mar 08, 2019	45.69	45.80	45.36	45.54	647,207	-0.33(-0.72%)
Mar 07, 2019	45.69	46.29	45.69	45.87	1,349,182	+0.55(+1.22%)
Mar 06, 2019	45.21	45.52	44.96	45.32	678,910	+0.13(+0.29%)
Mar 05, 2019	45.02	45.47	45.02	45.18	491,864	+0.13(+0.30%)
Mar 04, 2019	45.18	45.55	44.91	45.05	709,251	-0.07(-0.15%)
Mar 01, 2019	45.27	45.39	44.95	45.12	861,176	-0.11(-0.24%)
Feb 28, 2019	44.67	45.47	44.67	45.23	972,619	+0.37(+0.83%)
Feb 27, 2019	45.02	45.27	44.41	44.85	1,201,177	-0.49(-1.08%)
Feb 26, 2019	44.48	46.10	44.14	45.34	1,581,673	+1.45(+3.31%)
Feb 25, 2019	44.27	44.38	43.86	43.89	1,197,783	-0.39(-0.88%)
Feb 22, 2019	44.19	44.49	44.06	44.28	391,728	+0.22(+0.49%)
Feb 21, 2019	43.56	44.30	43.50	44.06	630,239	+0.30(+0.68%)
Feb 20, 2019	43.90	44.14	43.54	43.76	1,019,188	-0.22(-0.51%)
Feb 19, 2019	43.90	44.13	43.89	43.99	462,059	-0.03(-0.08%)
Feb 15, 2019	43.95	44.02	43.59	44.02	523,948	+0.22(+0.51%)
Feb 14, 2019	43.50	44.08	43.34	43.80	547,440	+0.14(+0.32%)
Feb 13, 2019	43.95	44.04	43.65	43.65	414,543	-0.22(-0.51%)
Feb 12, 2019	43.85	43.93	43.47	43.88	373,179	+0.15(+0.34%)
Feb 11, 2019	44.27	44.43	43.65	43.73	755,710	-0.49(-1.11%)
Feb 08, 2019	43.65	44.36	43.65	44.22	453,687	+0.24(+0.55%)
Feb 07, 2019	43.75	44.10	43.52	43.98	544,473	+0.02(+0.06%)
Feb 06, 2019	44.33	44.39	43.83	43.95	429,111	-0.37(-0.84%)
Feb 05, 2019	43.87	44.43	43.80	44.33	567,655	+0.50(+1.14%)
Feb 04, 2019	43.56	43.85	43.51	43.83	394,804	+0.23(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.