Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	75.78	75.78	74.50	75.19	631,159	-0.34(-0.45%)
Jan 28, 2021	74.00	76.08	73.93	75.53	424,629	+1.71(+2.31%)
Jan 27, 2021	75.58	75.70	73.70	73.82	616,897	-2.42(-3.17%)
Jan 26, 2021	76.53	76.67	75.63	76.24	326,481	-0.38(-0.49%)
Jan 25, 2021	75.35	76.76	75.15	76.61	611,335	+1.48(+1.96%)
Jan 22, 2021	75.07	75.60	74.79	75.14	353,597	-0.01(-0.01%)
Jan 21, 2021	75.51	75.66	74.85	75.15	302,983	-0.54(-0.72%)
Jan 20, 2021	74.45	75.89	74.36	75.69	324,986	+1.48(+2.00%)
Jan 19, 2021	74.18	74.89	73.61	74.21	499,929	+0.00(+0.00%)
Jan 15, 2021	72.08	74.29	71.95	74.21	699,926	+1.80(+2.48%)
Jan 14, 2021	72.94	73.39	72.30	72.41	528,160	-0.84(-1.15%)
Jan 13, 2021	72.96	73.58	72.46	73.25	512,497	+0.22(+0.30%)
Jan 12, 2021	73.42	73.42	72.55	73.03	250,575	-0.43(-0.59%)
Jan 11, 2021	74.00	74.23	73.41	73.46	272,215	-0.87(-1.17%)
Jan 08, 2021	74.48	74.78	73.72	74.33	442,213	-0.01(-0.01%)
Jan 07, 2021	74.37	75.00	73.69	74.34	816,000	-0.46(-0.62%)
Jan 06, 2021	75.39	75.76	74.35	74.80	899,555	-0.87(-1.15%)
Jan 05, 2021	74.28	75.90	74.28	75.66	536,392	+1.08(+1.45%)
Jan 04, 2021	75.59	76.10	74.19	74.59	710,038	-0.91(-1.21%)
Dec 31, 2020		75.50	75.50	75.50	334,700	-0.11(-0.15%)
Dec 30, 2020	75.54	75.87	75.32	75.61	334,700	+0.38(+0.50%)
Dec 29, 2020	75.19	75.60	74.86	75.23	328,789	+0.47(+0.63%)
Dec 28, 2020	74.56	74.82	74.37	74.76	182,735	+0.45(+0.61%)
Dec 24, 2020	73.75	74.34	73.27	74.31	96,425	+0.65(+0.89%)
Dec 23, 2020	73.69	74.13	73.54	73.65	343,394	+0.33(+0.45%)
Dec 22, 2020	73.27	74.00	73.27	73.32	269,548	-0.48(-0.65%)
Dec 21, 2020	73.77	74.09	72.57	73.80	373,856	-0.73(-0.98%)
Dec 18, 2020	74.39	74.63	73.77	74.53	232,549	+0.23(+0.31%)
Dec 17, 2020	74.24	75.42	73.85	74.30	275,063	+0.34(+0.46%)
Dec 16, 2020	75.07	75.14	73.58	73.96	303,332	-0.65(-0.88%)
Dec 15, 2020	74.26	74.88	74.17	74.61	271,557	+0.49(+0.66%)
Dec 14, 2020	74.46	75.03	74.03	74.13	302,468	-0.44(-0.59%)
Dec 11, 2020	73.82	74.68	73.59	74.57	218,123	+0.43(+0.58%)
Dec 10, 2020	74.57	74.57	73.77	74.13	265,498	-0.30(-0.41%)
Dec 09, 2020	74.31	74.67	74.04	74.44	336,455	+0.15(+0.20%)
Dec 08, 2020	74.37	74.82	74.03	74.29	456,018	-0.26(-0.35%)
Dec 07, 2020	74.75	74.90	74.28	74.55	417,044	-0.58(-0.77%)
Dec 04, 2020	74.42	75.36	74.27	75.13	320,406	+0.99(+1.33%)
Dec 03, 2020	73.57	74.29	73.57	74.14	280,206	+0.31(+0.42%)
Dec 02, 2020	73.53	74.26	73.07	73.83	624,341	+0.30(+0.41%)
Dec 01, 2020	73.68	73.71	73.07	73.53	401,743	+0.39(+0.53%)
Nov 30, 2020	73.95	74.03	72.95	73.14	411,926	-0.49(-0.66%)
Nov 27, 2020	73.85	73.85	73.06	73.63	177,123	-0.13(-0.18%)
Nov 25, 2020	73.68	73.96	73.12	73.76	545,797	+0.46(+0.63%)
Nov 24, 2020	74.26	74.37	73.15	73.30	386,222	-0.56(-0.76%)
Nov 23, 2020	74.49	74.82	73.81	73.86	376,900	-0.56(-0.76%)
Nov 20, 2020	74.71	74.71	73.78	74.42	350,560	+0.03(+0.04%)
Nov 19, 2020	74.14	74.44	73.19	74.39	277,636	+0.34(+0.46%)
Nov 18, 2020	74.39	74.39	73.29	74.05	557,847	+0.28(+0.38%)
Nov 17, 2020	75.05	75.05	73.74	73.77	443,513	-1.01(-1.35%)
Nov 16, 2020	75.57	75.89	74.22	74.78	524,005	-1.01(-1.34%)
Nov 13, 2020	76.00	76.36	75.48	75.79	337,954	-0.20(-0.26%)
Nov 12, 2020	77.35	77.47	75.45	75.99	449,527	-1.14(-1.48%)
Nov 11, 2020	76.80	77.52	76.31	77.13	858,985	+1.14(+1.50%)
Nov 10, 2020	76.79	76.97	75.51	75.99	511,795	-0.86(-1.12%)
Nov 09, 2020	81.40	81.67	76.82	76.85	621,488	-2.43(-3.06%)
Nov 06, 2020	78.35	79.45	78.14	79.28	347,604	+1.03(+1.32%)
Nov 05, 2020	77.65	78.40	77.23	78.25	537,221	+1.59(+2.07%)
Nov 04, 2020	75.77	77.60	75.47	76.66	551,745	+1.56(+2.08%)
Nov 03, 2020	73.55	75.68	73.40	75.10	846,177	+3.04(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.