Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.56	19.56	19.31	19.46	1,584,126	-0.11(-0.54%)
Jan 30, 2007	19.79	20.15	19.49	19.57	2,345,074	-0.11(-0.54%)
Jan 29, 2007	19.23	19.71	19.23	19.67	3,734,214	+0.44(+2.29%)
Jan 26, 2007	19.39	19.39	19.05	19.24	1,695,484	-0.14(-0.71%)
Jan 25, 2007	19.38	19.51	19.25	19.37	1,858,155	-0.06(-0.33%)
Jan 24, 2007	19.44	19.49	19.24	19.44	2,080,871	-0.02(-0.12%)
Jan 23, 2007	19.28	19.50	19.24	19.46	4,601,717	+0.14(+0.71%)
Jan 22, 2007	19.45	19.69	19.19	19.32	3,414,987	-0.23(-1.19%)
Jan 19, 2007	18.95	19.73	18.55	19.56	10,054,562	+1.02(+5.48%)
Jan 18, 2007	18.55	18.70	18.49	18.54	1,720,158	+0.08(+0.45%)
Jan 17, 2007	18.42	18.50	18.39	18.46	3,405,598	+0.07(+0.37%)
Jan 16, 2007	18.28	18.41	18.27	18.39	2,548,576	+0.10(+0.53%)
Jan 12, 2007	18.48	18.61	18.24	18.29	3,559,098	-0.24(-1.31%)
Jan 11, 2007	18.46	18.78	18.43	18.53	1,781,296	+0.11(+0.60%)
Jan 10, 2007	18.37	18.61	18.27	18.42	2,277,386	+0.00(+0.00%)
Jan 09, 2007	18.62	18.68	18.31	18.42	1,928,900	-0.20(-1.06%)
Jan 08, 2007	18.47	18.73	18.43	18.62	3,024,796	+0.23(+1.25%)
Jan 05, 2007	18.83	18.84	18.33	18.39	3,145,981	-0.43(-2.29%)
Jan 04, 2007	19.15	19.21	18.74	18.82	3,973,089	-0.38(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.