Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.85	25.15	24.77	25.01	1,809,234	+0.29(+1.16%)
Jan 28, 2016	24.59	24.81	24.38	24.73	1,404,247	+0.47(+1.96%)
Jan 27, 2016	24.57	24.64	24.14	24.25	1,268,177	-0.28(-1.15%)
Jan 26, 2016	24.28	24.64	24.16	24.53	1,739,077	+0.56(+2.34%)
Jan 25, 2016	24.27	24.42	23.95	23.97	1,358,613	-0.45(-1.84%)
Jan 22, 2016	24.38	24.56	24.14	24.42	1,659,461	+0.53(+2.21%)
Jan 21, 2016	23.58	23.97	23.35	23.89	1,586,438	+0.43(+1.85%)
Jan 20, 2016	23.33	23.64	22.71	23.46	1,820,148	-0.23(-0.96%)
Jan 19, 2016	23.54	23.76	23.38	23.68	1,438,359	+0.15(+0.65%)
Jan 15, 2016	23.18	23.53	23.53	23.53	1,953,920	-0.39(-1.62%)
Jan 14, 2016	23.55	24.02	23.35	23.92	1,953,489	+0.42(+1.79%)
Jan 13, 2016	24.00	24.19	23.43	23.50	1,330,492	-0.35(-1.46%)
Jan 12, 2016	23.82	23.97	23.61	23.84	2,066,657	+0.23(+0.99%)
Jan 11, 2016	23.96	24.04	23.57	23.61	1,836,936	-0.16(-0.68%)
Jan 08, 2016	23.72	24.08	23.64	23.77	2,412,022	+0.17(+0.71%)
Jan 07, 2016	24.08	24.30	23.47	23.60	2,764,587	-1.15(-4.65%)
Jan 06, 2016	24.35	24.82	24.34	24.75	1,636,004	-0.02(-0.08%)
Jan 05, 2016	24.89	24.92	24.50	24.77	1,315,152	-0.05(-0.19%)
Jan 04, 2016	24.95	24.96	24.53	24.82	1,379,415	-0.49(-1.96%)
Dec 31, 2015	25.55	25.31	25.31	25.31	1,187,334	-0.35(-1.38%)
Dec 30, 2015	25.73	25.83	25.64	25.67	585,392	-0.19(-0.75%)
Dec 29, 2015	25.54	25.92	25.50	25.86	941,793	+0.33(+1.31%)
Dec 28, 2015	25.43	25.55	25.35	25.53	550,795	+0.03(+0.13%)
Dec 24, 2015	25.54	25.50	25.50	25.50	584,172	-0.01(-0.03%)
Dec 23, 2015	25.35	25.51	25.25	25.50	697,266	+0.31(+1.22%)
Dec 22, 2015	25.09	25.25	24.93	25.19	860,041	+0.20(+0.80%)
Dec 21, 2015	25.33	25.37	24.84	24.99	1,001,799	-0.17(-0.66%)
Dec 18, 2015	25.16	25.50	25.11	25.16	2,038,910	-0.16(-0.63%)
Dec 17, 2015	25.87	25.87	25.20	25.32	1,496,212	-0.58(-2.25%)
Dec 16, 2015	25.92	25.99	25.68	25.90	1,268,123	+0.01(+0.03%)
Dec 15, 2015	25.88	26.02	25.74	25.90	1,252,412	+0.19(+0.75%)
Dec 14, 2015	25.54	25.79	25.54	25.70	1,132,822	+0.19(+0.73%)
Dec 11, 2015	25.62	25.80	25.47	25.52	1,172,296	-0.33(-1.29%)
Dec 10, 2015	25.89	26.14	25.80	25.85	1,264,897	-0.10(-0.39%)
Dec 09, 2015	26.28	26.43	25.87	25.95	1,279,227	-0.37(-1.40%)
Dec 08, 2015	26.23	26.47	26.16	26.32	1,513,504	-0.18(-0.68%)
Dec 07, 2015	26.77	26.93	26.46	26.50	1,436,399	-0.59(-2.17%)
Dec 04, 2015	27.01	27.19	26.78	27.09	1,184,787	+0.01(+0.05%)
Dec 03, 2015	27.58	27.60	27.01	27.07	990,122	-0.39(-1.44%)
Dec 02, 2015	27.39	27.57	27.36	27.47	1,366,549	+0.01(+0.05%)
Dec 01, 2015	27.11	27.52	27.05	27.45	1,258,955	+0.47(+1.76%)
Nov 30, 2015	26.83	27.06	26.68	26.98	1,408,244	+0.15(+0.55%)
Nov 27, 2015	26.75	26.91	26.63	26.83	378,605	+0.07(+0.25%)
Nov 25, 2015	26.68	26.77	26.77	26.77	1,367,654	+0.16(+0.60%)
Nov 24, 2015	26.36	26.71	26.31	26.61	1,737,943	+0.19(+0.73%)
Nov 23, 2015	26.50	26.70	26.41	26.41	1,114,091	-0.16(-0.60%)
Nov 20, 2015	26.71	26.76	26.49	26.57	672,981	-0.05(-0.20%)
Nov 19, 2015	26.69	26.90	26.61	26.63	1,376,048	-0.01(-0.03%)
Nov 18, 2015	26.42	26.67	26.20	26.63	1,058,313	+0.27(+1.01%)
Nov 17, 2015	26.28	26.45	26.20	26.36	1,349,978	+0.49(+1.89%)
Nov 16, 2015	25.50	25.89	25.46	25.88	976,551	+0.32(+1.26%)
Nov 13, 2015	26.01	26.01	25.52	25.56	958,113	-0.57(-2.18%)
Nov 12, 2015	26.49	26.53	26.07	26.13	1,540,769	-0.56(-2.11%)
Nov 11, 2015	26.30	26.83	26.28	26.69	2,186,229	+0.51(+1.95%)
Nov 10, 2015	26.05	26.22	25.96	26.18	1,145,484	+0.05(+0.20%)
Nov 09, 2015	26.30	26.30	25.96	26.13	1,155,568	-0.19(-0.72%)
Nov 06, 2015	26.52	26.60	26.09	26.32	1,063,086	-0.33(-1.23%)
Nov 05, 2015	26.67	26.76	26.57	26.64	1,244,384	-0.02(-0.07%)
Nov 04, 2015	27.10	27.18	26.64	26.66	2,108,556	-0.49(-1.79%)
Nov 03, 2015	27.02	27.19	26.85	27.15	884,590	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.