Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	71.02	71.48	70.29	70.63	372,852	-0.55(-0.78%)
Jan 30, 2020	70.54	71.27	70.31	71.19	289,542	+0.47(+0.66%)
Jan 29, 2020	70.73	71.02	70.10	70.72	540,301	+0.05(+0.07%)
Jan 28, 2020	70.21	70.84	69.92	70.67	719,506	+0.52(+0.74%)
Jan 27, 2020	68.92	70.28	68.63	70.15	833,385	+0.56(+0.81%)
Jan 24, 2020	69.53	69.83	69.34	69.59	1,005,268	+0.33(+0.48%)
Jan 23, 2020	69.18	69.67	68.87	69.25	696,811	-0.02(-0.03%)
Jan 22, 2020	69.45	69.93	69.15	69.27	502,865	-0.08(-0.11%)
Jan 21, 2020	69.48	69.51	69.01	69.35	450,436	-0.07(-0.10%)
Jan 17, 2020	69.02	69.49	68.90	69.42	444,170	+0.28(+0.41%)
Jan 16, 2020	68.53	69.19	68.15	69.14	914,696	+1.12(+1.64%)
Jan 15, 2020	67.48	68.25	67.44	68.02	766,104	+0.64(+0.95%)
Jan 14, 2020	66.90	67.62	66.76	67.38	1,103,817	+0.40(+0.59%)
Jan 13, 2020	66.12	67.00	65.84	66.98	452,568	+0.99(+1.51%)
Jan 10, 2020	66.43	66.57	65.98	65.99	381,042	-0.24(-0.36%)
Jan 09, 2020	65.52	66.32	65.36	66.23	492,260	+0.88(+1.35%)
Jan 08, 2020	64.85	66.01	64.74	65.35	418,035	+0.57(+0.88%)
Jan 07, 2020	64.51	65.05	64.16	64.78	320,331	+0.29(+0.45%)
Jan 06, 2020	63.56	64.52	63.47	64.49	516,729	+0.66(+1.03%)
Jan 03, 2020	62.97	64.13	62.91	63.83	325,876	+0.38(+0.60%)
Jan 02, 2020	62.96	63.47	62.91	63.45	333,525	+0.50(+0.80%)
Dec 31, 2019	62.76	63.00	62.46	62.95	355,791	+0.10(+0.15%)
Dec 30, 2019	63.18	63.19	62.51	62.85	329,657	-0.36(-0.57%)
Dec 27, 2019	63.19	63.28	62.93	63.21	219,867	+0.11(+0.17%)
Dec 26, 2019	63.20	63.26	62.74	63.11	186,246	+0.07(+0.11%)
Dec 24, 2019	62.88	63.08	62.43	63.04	95,544	+0.21(+0.34%)
Dec 23, 2019	63.34	63.34	62.73	62.83	248,194	-0.43(-0.68%)
Dec 20, 2019	63.13	63.73	63.12	63.26	388,890	+0.11(+0.17%)
Dec 19, 2019	63.12	63.39	62.74	63.15	436,482	-0.06(-0.10%)
Dec 18, 2019	64.15	64.37	62.92	63.21	573,204	-0.76(-1.18%)
Dec 17, 2019	63.77	64.19	63.65	63.97	431,040	+0.19(+0.30%)
Dec 16, 2019	63.71	64.06	63.57	63.77	325,911	+0.33(+0.53%)
Dec 13, 2019	62.80	63.81	62.65	63.44	327,241	+0.64(+1.02%)
Dec 12, 2019	62.81	63.24	62.73	62.80	403,433	-0.12(-0.20%)
Dec 11, 2019	62.51	63.19	62.40	62.92	361,303	+0.47(+0.75%)
Dec 10, 2019	62.15	62.57	62.11	62.46	425,541	+0.12(+0.20%)
Dec 09, 2019	62.35	62.84	62.22	62.33	340,788	-0.05(-0.08%)
Dec 06, 2019	62.06	62.43	61.78	62.39	713,970	+0.50(+0.81%)
Dec 05, 2019	61.29	61.99	61.28	61.88	323,497	+0.62(+1.02%)
Dec 04, 2019	61.40	61.40	60.86	61.26	513,567	+0.11(+0.19%)
Dec 03, 2019	61.39	61.80	61.03	61.15	472,487	-0.47(-0.76%)
Dec 02, 2019	61.62	62.02	61.00	61.61	795,568	-0.41(-0.67%)
Nov 29, 2019	62.21	62.35	61.79	62.03	207,923	-0.27(-0.44%)
Nov 27, 2019	62.96	63.00	62.17	62.30	1,166,216	-0.55(-0.87%)
Nov 26, 2019	62.98	63.27	62.76	62.84	556,191	-0.20(-0.32%)
Nov 25, 2019	62.83	63.19	62.70	63.05	324,293	+0.40(+0.63%)
Nov 22, 2019	62.95	63.12	62.30	62.65	382,065	-0.33(-0.53%)
Nov 21, 2019	62.83	63.78	62.76	62.98	689,887	+0.16(+0.25%)
Nov 20, 2019	62.54	63.13	62.05	62.83	459,740	+0.66(+1.06%)
Nov 19, 2019	61.69	62.26	61.60	62.17	410,442	+0.43(+0.70%)
Nov 18, 2019	60.97	61.75	60.97	61.73	368,574	+0.55(+0.89%)
Nov 15, 2019	60.82	61.22	60.59	61.19	304,301	+0.57(+0.95%)
Nov 14, 2019	60.10	60.62	60.07	60.61	376,748	+0.39(+0.65%)
Nov 13, 2019	59.19	60.39	59.19	60.22	499,991	+0.91(+1.54%)
Nov 12, 2019	59.70	59.80	59.09	59.31	391,028	-0.42(-0.70%)
Nov 11, 2019	58.89	60.45	58.86	59.73	679,517	+1.28(+2.19%)
Nov 08, 2019	57.95	58.92	57.95	58.45	331,232	+0.47(+0.81%)
Nov 07, 2019	58.01	58.30	57.87	57.98	448,204	-0.03(-0.04%)
Nov 06, 2019	58.01	58.60	57.78	58.01	605,233	+0.11(+0.20%)
Nov 05, 2019	58.25	58.40	57.62	57.89	669,140	-0.41(-0.70%)
Nov 04, 2019	58.80	58.82	58.15	58.30	501,050	-0.44(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.