Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	19.95	20.26	19.87	20.20	7,131,347	+0.23(+1.14%)
Jan 30, 2013	20.27	20.30	19.93	19.97	6,435,808	-0.34(-1.67%)
Jan 29, 2013	20.13	20.34	20.03	20.31	6,129,890	+0.14(+0.68%)
Jan 28, 2013	20.47	20.47	20.08	20.17	7,793,544	-0.19(-0.92%)
Jan 25, 2013	20.45	20.47	20.16	20.36	6,374,301	-0.05(-0.24%)
Jan 24, 2013	20.25	20.54	20.19	20.41	9,291,957	+0.18(+0.90%)
Jan 23, 2013	19.98	20.30	19.96	20.23	6,145,020	+0.19(+0.93%)
Jan 22, 2013	19.61	20.10	19.59	20.04	11,000,502	+0.45(+2.27%)
Jan 18, 2013	19.63	19.71	19.52	19.59	9,813,274	+0.01(+0.06%)
Jan 17, 2013	19.64	19.79	19.43	19.58	11,766,904	-0.06(-0.33%)
Jan 16, 2013	20.08	20.11	19.61	19.65	10,924,887	-0.54(-2.68%)
Jan 15, 2013	19.91	20.22	19.79	20.19	9,988,145	+0.03(+0.15%)
Jan 14, 2013	20.18	20.27	19.93	20.16	4,233,761	+0.01(+0.04%)
Jan 11, 2013	20.31	20.31	19.98	20.15	5,586,171	-0.17(-0.82%)
Jan 10, 2013	20.17	20.33	20.05	20.32	6,312,964	+0.33(+1.66%)
Jan 09, 2013	19.83	20.06	19.83	19.99	5,637,342	+0.02(+0.11%)
Jan 08, 2013	19.67	19.96	19.62	19.96	8,800,688	+0.23(+1.16%)
Jan 07, 2013	19.73	19.75	19.45	19.74	11,875,542	-0.08(-0.38%)
Jan 04, 2013	20.13	20.23	19.80	19.81	11,487,064	-0.25(-1.25%)
Jan 03, 2013	20.41	20.41	19.84	20.06	13,513,494	-0.52(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.