Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.40	29.58	29.10	29.26	9,066,724	-0.15(-0.51%)
Jan 30, 2017	29.37	29.48	29.21	29.41	5,722,691	+0.03(+0.11%)
Jan 27, 2017	29.44	29.50	29.27	29.38	2,872,120	-0.12(-0.41%)
Jan 26, 2017	29.50	29.59	29.42	29.50	7,141,745	+0.04(+0.14%)
Jan 25, 2017	29.31	29.51	29.25	29.46	8,570,008	+0.27(+0.92%)
Jan 24, 2017	29.13	29.25	28.99	29.19	6,000,633	+0.20(+0.68%)
Jan 23, 2017	29.27	29.28	28.91	28.99	4,237,003	-0.31(-1.04%)
Jan 20, 2017	29.23	29.34	29.12	29.30	5,755,558	+0.26(+0.89%)
Jan 19, 2017	29.29	29.37	28.78	29.04	5,485,933	-0.21(-0.73%)
Jan 18, 2017	29.30	29.37	29.01	29.25	5,709,261	+0.04(+0.13%)
Jan 17, 2017	28.90	29.31	28.89	29.22	7,695,438	+0.10(+0.34%)
Jan 13, 2017		29.12	29.12	29.12	0	+0.03(+0.10%)
Jan 12, 2017	29.04	29.31	28.87	29.09	6,658,450	-0.12(-0.42%)
Jan 11, 2017	29.06	29.23	28.96	29.21	5,169,336	+0.18(+0.62%)
Jan 10, 2017	29.06	29.31	28.91	29.03	6,444,957	-0.04(-0.13%)
Jan 09, 2017	29.22	29.33	29.00	29.07	4,333,608	-0.28(-0.95%)
Jan 06, 2017	29.35	29.53	29.17	29.35	5,343,459	+0.10(+0.34%)
Jan 05, 2017	29.39	29.53	29.10	29.25	5,358,234	-0.19(-0.65%)
Jan 04, 2017	29.27	29.58	29.19	29.44	4,656,239	+0.27(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.