Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.79	17.05	16.52	16.53	8,098,806	-0.19(-1.14%)
Jan 30, 2006	16.68	16.80	16.62	16.72	3,944,712	-0.00(-0.02%)
Jan 27, 2006	16.71	16.85	16.66	16.72	3,656,352	+0.00(+0.00%)
Jan 26, 2006	16.67	16.76	16.54	16.72	7,755,898	+0.05(+0.32%)
Jan 25, 2006	16.64	16.71	16.53	16.67	6,049,032	+0.13(+0.77%)
Jan 24, 2006	16.62	16.72	16.53	16.54	4,449,556	-0.06(-0.36%)
Jan 23, 2006	16.64	16.72	16.56	16.60	3,271,966	-0.00(-0.02%)
Jan 20, 2006	16.84	16.85	16.51	16.60	7,930,619	-0.25(-1.48%)
Jan 19, 2006	17.01	17.03	16.80	16.85	2,967,696	-0.12(-0.71%)
Jan 18, 2006	17.02	17.07	16.81	16.97	3,669,420	-0.04(-0.23%)
Jan 17, 2006	17.01	17.06	16.92	17.01	3,221,396	-0.14(-0.80%)
Jan 13, 2006	17.19	17.22	17.11	17.15	3,905,222	+0.03(+0.16%)
Jan 12, 2006	17.29	17.33	17.10	17.12	4,145,570	-0.23(-1.34%)
Jan 11, 2006	17.35	17.37	17.27	17.35	2,939,002	+0.05(+0.26%)
Jan 10, 2006	17.28	17.34	17.16	17.31	4,486,205	+0.01(+0.08%)
Jan 09, 2006	17.26	17.39	17.24	17.29	5,252,703	+0.08(+0.47%)
Jan 06, 2006	17.21	17.30	17.02	17.21	5,918,347	+0.59(+3.58%)
Jan 05, 2006	16.51	16.66	16.49	16.62	5,071,448	+0.13(+0.81%)
Jan 04, 2006	16.44	16.52	16.40	16.48	6,217,503	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.