Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.35	17.45	16.87	16.95	12,095,148	-0.27(-1.55%)
Jan 28, 2010	17.62	17.67	17.08	17.22	12,027,513	-0.22(-1.24%)
Jan 27, 2010	17.41	17.56	17.17	17.43	11,933,957	+0.03(+0.18%)
Jan 26, 2010	17.49	17.85	17.37	17.40	14,049,990	-0.16(-0.92%)
Jan 25, 2010	17.50	17.76	17.50	17.56	14,132,060	+0.38(+2.20%)
Jan 22, 2010	17.60	17.72	17.15	17.18	11,966,047	-0.48(-2.71%)
Jan 21, 2010	18.02	18.04	17.53	17.66	11,605,767	-0.24(-1.33%)
Jan 20, 2010	18.12	18.12	17.76	17.90	7,579,579	-0.33(-1.82%)
Jan 19, 2010	17.93	18.26	17.83	18.23	9,325,572	+0.35(+1.94%)
Jan 15, 2010	18.04	17.89	17.89	17.89	8,499,552	-0.20(-1.08%)
Jan 14, 2010	17.91	18.13	17.74	18.08	6,477,014	+0.23(+1.31%)
Jan 13, 2010	17.72	17.89	17.65	17.85	7,291,808	+0.19(+1.09%)
Jan 12, 2010	17.99	18.10	17.59	17.66	10,996,826	-0.09(-0.51%)
Jan 11, 2010	17.45	17.77	17.40	17.75	8,141,966	+0.45(+2.63%)
Jan 08, 2010	17.38	17.38	17.06	17.29	6,276,376	-0.18(-1.00%)
Jan 07, 2010	17.29	17.50	17.15	17.47	7,908,486	+0.19(+1.07%)
Jan 06, 2010	17.44	17.44	17.05	17.28	8,359,688	+0.15(+0.88%)
Jan 05, 2010	16.62	17.18	16.47	17.13	11,329,780	+0.48(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.