Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	19.96	20.26	19.87	20.20	7,130,302	+0.23(+1.14%)
Jan 30, 2013	20.28	20.31	19.93	19.97	6,434,865	-0.34(-1.67%)
Jan 29, 2013	20.13	20.35	20.03	20.31	6,128,992	+0.14(+0.68%)
Jan 28, 2013	20.47	20.47	20.09	20.18	7,792,402	-0.19(-0.92%)
Jan 25, 2013	20.45	20.47	20.16	20.36	6,373,367	-0.05(-0.24%)
Jan 24, 2013	20.25	20.54	20.19	20.41	9,290,596	+0.18(+0.90%)
Jan 23, 2013	19.98	20.30	19.96	20.23	6,144,120	+0.19(+0.93%)
Jan 22, 2013	19.61	20.10	19.60	20.04	10,998,890	+0.45(+2.27%)
Jan 18, 2013	19.63	19.72	19.53	19.60	9,811,836	+0.01(+0.06%)
Jan 17, 2013	19.65	19.79	19.44	19.59	11,765,180	-0.06(-0.33%)
Jan 16, 2013	20.08	20.11	19.61	19.65	10,923,286	-0.54(-2.68%)
Jan 15, 2013	19.91	20.22	19.80	20.19	9,986,681	+0.03(+0.15%)
Jan 14, 2013	20.18	20.28	19.93	20.16	4,233,141	+0.01(+0.04%)
Jan 11, 2013	20.32	20.32	19.98	20.15	5,585,352	-0.17(-0.82%)
Jan 10, 2013	20.17	20.34	20.05	20.32	6,312,039	+0.33(+1.66%)
Jan 09, 2013	19.84	20.07	19.84	19.99	5,636,516	+0.02(+0.11%)
Jan 08, 2013	19.67	19.97	19.62	19.97	8,799,398	+0.23(+1.16%)
Jan 07, 2013	19.73	19.75	19.45	19.74	11,873,802	-0.08(-0.38%)
Jan 04, 2013	20.13	20.23	19.80	19.81	11,485,381	-0.25(-1.25%)
Jan 03, 2013	20.42	20.42	19.84	20.07	13,511,514	-0.52(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.