Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	37.15	38.01	36.91	37.70	2,411,237	+0.19(+0.50%)
Jan 30, 2008	37.42	38.43	37.28	37.51	1,810,317	+0.15(+0.39%)
Jan 29, 2008	36.46	37.87	35.88	37.36	2,608,392	+2.80(+8.12%)
Jan 28, 2008	33.91	34.57	33.28	34.56	2,028,621	+0.95(+2.82%)
Jan 25, 2008	33.84	33.92	33.20	33.61	1,179,706	+0.16(+0.48%)
Jan 24, 2008	33.82	34.06	33.15	33.45	1,228,492	-0.39(-1.14%)
Jan 23, 2008	32.78	33.86	32.10	33.84	2,426,657	+0.58(+1.73%)
Jan 22, 2008	32.77	33.73	32.61	33.26	1,881,392	-0.44(-1.30%)
Jan 21, 2008	33.63	34.06	32.89	33.70	0	+0.00(+0.00%)
Jan 18, 2008	33.63	34.06	32.89	33.70	1,967,004	+0.07(+0.20%)
Jan 17, 2008	34.72	34.89	33.63	33.63	1,335,504	-1.05(-3.02%)
Jan 16, 2008	34.92	35.20	34.60	34.68	1,387,581	-0.54(-1.53%)
Jan 15, 2008	35.40	35.86	35.13	35.22	1,161,926	-0.66(-1.83%)
Jan 14, 2008	35.47	35.91	35.30	35.88	1,451,395	+0.55(+1.55%)
Jan 11, 2008	35.91	36.07	35.23	35.33	1,135,913	-0.82(-2.28%)
Jan 10, 2008	35.43	36.42	35.05	36.15	1,230,789	+0.35(+0.98%)
Jan 09, 2008	35.81	35.84	35.03	35.81	1,889,803	+0.11(+0.31%)
Jan 08, 2008	37.02	37.27	35.59	35.70	1,937,710	-1.38(-3.71%)
Jan 07, 2008	36.85	37.51	36.75	37.07	1,896,079	+0.37(+1.01%)
Jan 04, 2008	37.41	37.46	36.63	36.70	1,491,306	-0.98(-2.61%)
Jan 03, 2008	38.44	38.52	37.61	37.68	1,417,043	-0.53(-1.39%)
Jan 02, 2008	38.76	39.00	38.09	38.22	1,727,412	-0.50(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.