Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	25.99	26.53	23.66	23.68	7,859,043	-4.07(-14.67%)
Jan 28, 2010	28.18	28.44	27.66	27.75	2,347,239	-0.25(-0.88%)
Jan 27, 2010	27.87	28.05	27.58	28.00	1,317,013	+0.04(+0.16%)
Jan 26, 2010	27.96	28.33	27.88	27.95	919,037	-0.15(-0.52%)
Jan 25, 2010	28.34	28.49	28.08	28.10	1,238,075	-0.03(-0.10%)
Jan 22, 2010	28.02	28.50	27.93	28.13	2,196,203	-0.03(-0.10%)
Jan 21, 2010	28.82	29.01	28.15	28.16	2,032,616	-0.69(-2.40%)
Jan 20, 2010	28.92	28.92	28.68	28.85	1,306,016	-0.34(-1.15%)
Jan 19, 2010	28.81	29.19	28.74	29.19	1,385,314	+0.43(+1.49%)
Jan 15, 2010	28.84	28.76	28.76	28.76	1,756,805	-0.23(-0.78%)
Jan 14, 2010	28.98	29.13	28.68	28.98	954,150	+0.03(+0.10%)
Jan 13, 2010	27.95	29.02	27.79	28.95	2,050,343	+1.05(+3.76%)
Jan 12, 2010	28.06	28.16	27.65	27.90	1,205,096	-0.29(-1.03%)
Jan 11, 2010	27.96	28.46	27.52	28.20	1,554,752	+0.47(+1.68%)
Jan 08, 2010	27.03	27.76	26.96	27.73	1,966,945	+0.52(+1.90%)
Jan 07, 2010	26.80	27.23	26.74	27.21	1,366,577	+0.25(+0.95%)
Jan 06, 2010	26.87	27.15	26.78	26.96	1,694,258	-0.06(-0.22%)
Jan 05, 2010	28.01	28.02	26.46	27.02	3,718,913	+0.17(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.