Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	30.63	31.02	30.61	30.68	1,696,779	+0.06(+0.18%)
Jan 30, 2013	31.77	31.87	30.00	30.63	5,662,868	+1.83(+6.36%)
Jan 29, 2013	28.63	28.86	28.62	28.79	1,444,047	+0.10(+0.36%)
Jan 28, 2013	28.68	28.76	28.62	28.69	1,340,016	+0.01(+0.03%)
Jan 25, 2013	28.74	28.77	28.55	28.68	1,280,742	+0.05(+0.17%)
Jan 24, 2013	28.69	28.79	28.51	28.63	1,280,895	-0.04(-0.14%)
Jan 23, 2013	28.43	28.70	28.41	28.67	913,499	+0.15(+0.53%)
Jan 22, 2013	28.58	28.67	28.33	28.52	1,109,828	-0.10(-0.36%)
Jan 18, 2013	28.56	28.69	28.43	28.63	918,229	-0.04(-0.14%)
Jan 17, 2013	28.68	28.73	28.48	28.67	900,110	+0.10(+0.36%)
Jan 16, 2013	28.58	28.70	28.48	28.56	801,633	-0.09(-0.31%)
Jan 15, 2013	28.51	28.67	28.30	28.65	458,821	+0.00(+0.00%)
Jan 14, 2013	28.59	28.69	28.44	28.65	603,384	+0.08(+0.28%)
Jan 11, 2013	28.68	28.88	28.51	28.57	893,200	-0.15(-0.53%)
Jan 10, 2013	29.01	29.02	28.64	28.72	896,909	-0.12(-0.41%)
Jan 09, 2013	28.70	29.09	28.70	28.84	1,360,260	+0.18(+0.64%)
Jan 08, 2013	29.18	29.22	28.66	28.66	994,804	-0.57(-1.94%)
Jan 07, 2013	28.88	29.29	28.88	29.22	1,000,551	+0.19(+0.66%)
Jan 04, 2013	28.57	29.16	28.52	29.03	1,409,760	+0.57(+1.99%)
Jan 03, 2013	28.82	28.82	28.17	28.47	1,397,187	+0.20(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.