Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	25.99	26.53	23.66	23.68	7,857,737	-4.07(-14.67%)
Jan 28, 2010	28.19	28.45	27.66	27.76	2,346,849	-0.25(-0.88%)
Jan 27, 2010	27.88	28.05	27.59	28.00	1,316,794	+0.04(+0.16%)
Jan 26, 2010	27.97	28.34	27.89	27.96	918,884	-0.15(-0.52%)
Jan 25, 2010	28.35	28.50	28.08	28.11	1,237,869	-0.03(-0.10%)
Jan 22, 2010	28.02	28.51	27.94	28.13	2,195,838	-0.03(-0.10%)
Jan 21, 2010	28.83	29.02	28.16	28.16	2,032,278	-0.69(-2.40%)
Jan 20, 2010	28.93	28.93	28.68	28.86	1,305,799	-0.34(-1.15%)
Jan 19, 2010	28.81	29.19	28.75	29.19	1,385,084	+0.43(+1.49%)
Jan 15, 2010	28.84	28.76	28.76	28.76	1,756,513	-0.23(-0.78%)
Jan 14, 2010	28.99	29.14	28.69	28.99	953,991	+0.03(+0.10%)
Jan 13, 2010	27.96	29.02	27.79	28.96	2,050,003	+1.05(+3.76%)
Jan 12, 2010	28.06	28.16	27.65	27.91	1,204,896	-0.29(-1.03%)
Jan 11, 2010	27.97	28.47	27.53	28.20	1,554,493	+0.47(+1.68%)
Jan 08, 2010	27.03	27.77	26.97	27.73	1,966,618	+0.52(+1.90%)
Jan 07, 2010	26.81	27.24	26.74	27.22	1,366,350	+0.25(+0.95%)
Jan 06, 2010	26.87	27.16	26.79	26.96	1,693,977	-0.06(-0.22%)
Jan 05, 2010	28.02	28.02	26.46	27.02	3,718,295	+0.17(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.