Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	86.57	86.92	84.45	84.59	274,286	-2.33(-2.68%)
Jan 29, 2015	84.70	87.27	79.76	86.92	582,589	+0.04(+0.05%)
Jan 28, 2015	88.55	89.31	86.37	86.88	155,624	+0.04(+0.05%)
Jan 27, 2015	87.63	87.70	85.87	86.84	142,180	-1.34(-1.52%)
Jan 26, 2015	88.21	88.21	87.03	88.18	195,244	-0.11(-0.12%)
Jan 23, 2015	88.15	88.54	87.85	88.29	85,001	+0.33(+0.38%)
Jan 22, 2015	87.65	88.20	86.68	87.96	230,632	+0.33(+0.38%)
Jan 21, 2015	89.12	89.13	86.72	87.63	184,045	-1.91(-2.13%)
Jan 20, 2015	90.50	90.81	89.03	89.54	355,089	-0.58(-0.64%)
Jan 16, 2015	87.95	90.48	87.95	90.12	233,683	+1.68(+1.90%)
Jan 15, 2015	88.25	88.83	86.97	88.44	197,429	+0.34(+0.39%)
Jan 14, 2015	87.95	88.83	87.06	88.10	177,775	-0.50(-0.56%)
Jan 13, 2015	87.00	89.81	87.00	88.60	222,789	+2.17(+2.51%)
Jan 12, 2015	87.56	87.94	86.22	86.43	131,376	-1.31(-1.49%)
Jan 09, 2015	88.14	88.80	87.54	87.74	146,067	-0.46(-0.52%)
Jan 08, 2015	86.54	88.24	86.48	88.20	166,817	+2.09(+2.43%)
Jan 07, 2015	85.16	86.13	84.54	86.11	134,317	+1.71(+2.03%)
Jan 06, 2015	84.63	85.27	83.65	84.40	134,259	-0.19(-0.22%)
Jan 05, 2015	85.18	86.17	84.41	84.59	125,001	-1.03(-1.20%)
Jan 02, 2015	86.68	86.74	84.78	85.62	138,919	-0.56(-0.65%)
Dec 31, 2014	87.57	86.18	86.18	86.18	86,900	-1.05(-1.20%)
Dec 30, 2014	87.26	87.80	86.86	87.23	112,353	-0.22(-0.25%)
Dec 29, 2014	88.10	88.10	87.27	87.45	89,523	-0.62(-0.70%)
Dec 26, 2014	88.26	88.50	87.53	88.07	69,208	+0.31(+0.35%)
Dec 24, 2014	87.74	87.76	87.76	87.76	63,900	+0.23(+0.26%)
Dec 23, 2014	87.51	88.43	87.13	87.53	132,310	+0.44(+0.51%)
Dec 22, 2014	86.04	87.12	85.80	87.09	93,617	+1.05(+1.22%)
Dec 19, 2014	85.98	86.45	85.52	86.04	278,254	+0.11(+0.13%)
Dec 18, 2014	85.62	85.98	85.00	85.93	174,323	+0.99(+1.17%)
Dec 17, 2014	83.68	85.08	82.83	84.94	194,425	+1.58(+1.90%)
Dec 16, 2014	83.63	85.30	83.18	83.36	285,648	-0.45(-0.54%)
Dec 15, 2014	84.00	85.68	83.69	83.81	196,083	-1.67(-1.95%)
Dec 12, 2014	86.02	86.50	84.69	85.48	213,984	-2.48(-2.82%)
Dec 11, 2014	88.74	88.89	87.83	87.96	153,192	-0.36(-0.41%)
Dec 10, 2014	89.31	90.27	88.29	88.32	187,161	-1.04(-1.16%)
Dec 09, 2014	88.91	89.44	88.08	89.36	209,661	-0.24(-0.27%)
Dec 08, 2014	89.71	91.80	89.26	89.60	167,136	-0.39(-0.43%)
Dec 05, 2014	89.75	90.47	89.71	89.99	167,649	+0.12(+0.13%)
Dec 04, 2014	90.50	90.94	89.53	89.87	139,286	-0.52(-0.58%)
Dec 03, 2014	89.50	90.75	88.79	90.39	222,930	+0.98(+1.10%)
Dec 02, 2014	88.73	89.49	88.44	89.41	157,852	+0.91(+1.03%)
Dec 01, 2014	89.00	89.47	88.46	88.50	178,383	-0.69(-0.77%)
Nov 28, 2014	88.64	90.11	88.64	89.19	144,280	+0.75(+0.85%)
Nov 26, 2014	87.65	88.44	88.44	88.44	252,300	+1.11(+1.27%)
Nov 25, 2014	87.11	87.93	87.06	87.33	157,820	+0.50(+0.58%)
Nov 24, 2014	86.57	87.49	86.40	86.83	186,221	+0.58(+0.67%)
Nov 21, 2014	86.47	86.61	85.95	86.25	143,516	+0.63(+0.74%)
Nov 20, 2014	85.15	86.10	84.99	85.62	107,451	+0.55(+0.65%)
Nov 19, 2014	85.06	85.92	84.41	85.07	132,783	+0.08(+0.09%)
Nov 18, 2014	85.58	86.34	84.55	84.99	312,208	-0.64(-0.75%)
Nov 17, 2014	85.99	86.28	85.33	85.63	142,624	-0.45(-0.52%)
Nov 14, 2014	86.20	86.40	85.77	86.08	154,497	-0.24(-0.28%)
Nov 13, 2014	86.00	86.72	85.90	86.32	205,366	+0.45(+0.52%)
Nov 12, 2014	85.35	86.00	84.87	85.87	189,055	+0.48(+0.56%)
Nov 11, 2014	84.03	85.78	84.03	85.39	184,508	+1.47(+1.75%)
Nov 10, 2014	83.40	84.17	83.39	83.92	321,198	+0.49(+0.59%)
Nov 07, 2014	83.49	83.56	83.18	83.43	281,428	-0.24(-0.29%)
Nov 06, 2014	83.85	84.20	83.46	83.67	286,408	-0.13(-0.16%)
Nov 05, 2014	84.42	84.78	83.64	83.80	271,964	-0.37(-0.44%)
Nov 04, 2014	83.16	84.39	82.98	84.17	222,002	+0.48(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.