Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	120.65	123.00	119.00	122.80	151,416	+2.00(+1.66%)
Jan 30, 2017	121.35	121.70	118.70	120.80	152,113	-1.70(-1.39%)
Jan 27, 2017	122.80	122.88	122.00	122.50	81,364	-0.45(-0.37%)
Jan 26, 2017	122.90	123.55	120.00	122.95	111,467	-0.05(-0.04%)
Jan 25, 2017	124.25	124.90	122.80	123.00	172,228	-0.50(-0.40%)
Jan 24, 2017	121.75	123.96	120.30	123.50	147,569	+2.20(+1.81%)
Jan 23, 2017	123.10	123.60	120.55	121.30	91,112	-1.90(-1.54%)
Jan 20, 2017	122.10	123.25	120.80	123.20	126,437	+0.95(+0.78%)
Jan 19, 2017	123.85	124.85	121.70	122.25	84,212	-1.05(-0.85%)
Jan 18, 2017	122.75	123.35	120.35	123.30	57,210	+1.00(+0.82%)
Jan 17, 2017	123.15	123.55	121.75	122.30	67,310	-1.30(-1.05%)
Jan 13, 2017		123.60	123.60	123.60	0	-0.10(-0.08%)
Jan 12, 2017	124.00	126.12	121.60	123.70	72,589	-0.25(-0.20%)
Jan 11, 2017	123.70	124.25	122.50	123.95	120,329	+0.10(+0.08%)
Jan 10, 2017	123.80	124.65	123.40	123.85	97,120	-0.10(-0.08%)
Jan 09, 2017	124.50	125.80	123.35	123.95	107,632	-0.55(-0.44%)
Jan 06, 2017	124.95	125.50	122.50	124.50	106,348	-0.30(-0.24%)
Jan 05, 2017	126.10	127.58	124.15	124.80	86,203	-1.75(-1.38%)
Jan 04, 2017	125.00	126.60	122.88	126.55	171,442	+2.20(+1.77%)
Jan 03, 2017	125.55	125.55	123.10	124.35	181,473	+0.05(+0.04%)
Dec 30, 2016		124.30	124.30	124.30	0	-1.00(-0.80%)
Dec 29, 2016	123.75	125.45	123.75	125.30	103,016	+1.40(+1.13%)
Dec 28, 2016	125.90	126.10	123.85	123.90	96,319	-1.45(-1.16%)
Dec 27, 2016	125.20	125.85	124.35	125.35	93,359	+0.20(+0.16%)
Dec 23, 2016		125.15	125.15	125.15	0	+0.55(+0.44%)
Dec 22, 2016	125.00	125.85	124.30	124.60	159,140	-0.05(-0.04%)
Dec 21, 2016	126.55	126.80	124.65	124.65	290,739	-1.75(-1.38%)
Dec 20, 2016	126.25	127.45	125.25	126.40	173,489	+0.15(+0.12%)
Dec 19, 2016	125.35	127.40	125.35	126.25	225,576	+0.95(+0.76%)
Dec 16, 2016	127.45	127.70	125.30	125.30	317,534	-1.15(-0.91%)
Dec 15, 2016	126.95	128.35	125.70	126.45	249,711	-0.05(-0.04%)
Dec 14, 2016	127.15	128.03	125.90	126.50	283,830	-0.60(-0.47%)
Dec 13, 2016	128.50	129.90	126.55	127.10	241,910	-1.25(-0.97%)
Dec 12, 2016	131.10	131.10	128.15	128.35	246,986	-3.50(-2.65%)
Dec 09, 2016	132.80	132.80	131.15	131.85	176,778	-0.15(-0.11%)
Dec 08, 2016	131.65	132.95	130.75	132.00	327,904	+0.50(+0.38%)
Dec 07, 2016	133.40	133.40	131.15	131.50	220,006	-1.70(-1.28%)
Dec 06, 2016	131.30	133.70	131.00	133.20	177,963	+1.35(+1.02%)
Dec 05, 2016	130.70	132.30	130.30	131.85	194,625	+1.95(+1.50%)
Dec 02, 2016	128.35	130.40	127.68	129.90	130,857	+1.65(+1.29%)
Dec 01, 2016	129.60	130.45	127.50	128.25	157,054	-1.15(-0.89%)
Nov 30, 2016	132.25	132.94	128.90	129.40	247,008	-1.25(-0.96%)
Nov 29, 2016	128.90	131.00	127.60	130.65	164,898	+2.50(+1.95%)
Nov 28, 2016	127.50	129.30	127.25	128.15	151,020	-0.35(-0.27%)
Nov 25, 2016	128.85	128.90	127.85	128.50	68,295	-0.25(-0.19%)
Nov 23, 2016		128.75	128.75	128.75	0	-0.40(-0.31%)
Nov 22, 2016	126.65	129.30	126.30	129.15	135,561	+3.05(+2.42%)
Nov 21, 2016	124.55	126.15	124.38	126.10	116,689	+1.40(+1.12%)
Nov 18, 2016	124.70	124.75	123.85	124.70	159,580	+0.50(+0.40%)
Nov 17, 2016	122.45	124.20	122.40	124.20	189,965	+1.75(+1.43%)
Nov 16, 2016	120.95	122.67	120.05	122.45	269,183	+2.66(+2.22%)
Nov 15, 2016	122.80	123.05	119.05	119.79	318,177	-3.71(-3.00%)
Nov 14, 2016	121.85	125.85	120.45	123.50	229,476	+1.75(+1.44%)
Nov 11, 2016	118.10	122.00	118.10	121.75	395,093	+3.70(+3.13%)
Nov 10, 2016	114.80	119.35	114.05	118.05	456,405	+3.55(+3.10%)
Nov 09, 2016	105.90	114.85	105.90	114.50	392,614	+7.75(+7.26%)
Nov 08, 2016	104.85	107.10	104.35	106.75	174,892	+1.65(+1.57%)
Nov 07, 2016	104.15	105.85	104.00	105.10	223,323	+2.40(+2.34%)
Nov 04, 2016	100.90	103.55	100.90	102.70	180,041	+1.65(+1.63%)
Nov 03, 2016	100.05	101.30	98.40	101.05	179,155	+1.60(+1.61%)
Nov 02, 2016	99.45	100.25	99.25	99.45	233,238	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.