Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 9.023 | 9.199 | 8.784 | 9.071 | 219,352 | +0.11(+1.25%) |
Jan 28, 2021 | 9.215 | 9.334 | 8.832 | 8.959 | 314,408 | -0.16(-1.75%) |
Jan 27, 2021 | 8.896 | 9.255 | 8.824 | 9.119 | 236,787 | +0.13(+1.42%) |
Jan 26, 2021 | 9.374 | 9.374 | 8.947 | 8.991 | 199,638 | -0.30(-3.26%) |
Jan 25, 2021 | 9.007 | 9.342 | 8.820 | 9.294 | 243,541 | +0.27(+3.01%) |
Jan 22, 2021 | 8.999 | 9.111 | 8.752 | 9.023 | 269,114 | -0.10(-1.14%) |
Jan 21, 2021 | 8.935 | 9.159 | 8.576 | 9.127 | 252,157 | +0.19(+2.14%) |
Jan 20, 2021 | 9.063 | 9.135 | 8.927 | 8.935 | 156,885 | -0.10(-1.06%) |
Jan 19, 2021 | 9.143 | 9.207 | 8.776 | 9.031 | 258,660 | +0.02(+0.27%) |
Jan 15, 2021 | 8.584 | 9.079 | 8.489 | 9.007 | 349,710 | +0.25(+2.82%) |
Jan 14, 2021 | 8.377 | 8.832 | 8.337 | 8.760 | 357,293 | +0.43(+5.17%) |
Jan 13, 2021 | 8.521 | 8.521 | 8.162 | 8.329 | 178,125 | -0.18(-2.06%) |
Jan 12, 2021 | 8.154 | 8.552 | 8.095 | 8.505 | 401,517 | +0.45(+5.65%) |
Jan 11, 2021 | 7.906 | 8.074 | 7.763 | 8.050 | 416,474 | +0.10(+1.31%) |
Jan 08, 2021 | 8.122 | 8.122 | 7.747 | 7.946 | 300,074 | -0.08(-0.99%) |
Jan 07, 2021 | 8.369 | 8.369 | 7.826 | 8.026 | 394,364 | -0.27(-3.27%) |
Jan 06, 2021 | 7.491 | 8.393 | 7.491 | 8.297 | 455,147 | +0.90(+12.19%) |
Jan 05, 2021 | 7.228 | 7.475 | 7.180 | 7.396 | 205,949 | +0.15(+2.09%) |
Jan 04, 2021 | 7.755 | 7.874 | 7.124 | 7.244 | 225,770 | -0.41(-5.32%) |
Dec 31, 2020 | 7.651 | 7.651 | 7.651 | 355,574 | +0.24(+3.23%) | |
Dec 30, 2020 | 6.813 | 7.587 | 6.813 | 7.412 | 355,574 | +0.62(+9.17%) |
Dec 29, 2020 | 7.021 | 7.180 | 6.710 | 6.789 | 258,872 | -0.05(-0.70%) |
Dec 28, 2020 | 6.646 | 6.853 | 6.646 | 6.837 | 274,222 | +0.30(+4.51%) |
Dec 24, 2020 | 6.534 | 6.734 | 6.414 | 6.542 | 71,070 | -0.02(-0.24%) |
Dec 23, 2020 | 6.462 | 6.646 | 6.462 | 6.558 | 97,653 | +0.15(+2.37%) |
Dec 22, 2020 | 6.558 | 6.678 | 6.374 | 6.406 | 221,408 | -0.18(-2.78%) |
Dec 21, 2020 | 6.662 | 6.813 | 6.550 | 6.590 | 145,349 | -0.20(-2.94%) |
Dec 18, 2020 | 7.029 | 7.100 | 6.749 | 6.789 | 871,895 | -0.24(-3.41%) |
Dec 17, 2020 | 7.132 | 7.212 | 6.837 | 7.029 | 117,722 | -0.09(-1.23%) |
Dec 16, 2020 | 7.316 | 7.348 | 7.100 | 7.116 | 114,256 | -0.20(-2.73%) |
Dec 15, 2020 | 7.140 | 7.372 | 6.989 | 7.316 | 207,108 | +0.18(+2.46%) |
Dec 14, 2020 | 6.678 | 7.276 | 6.614 | 7.140 | 352,090 | +0.53(+7.96%) |
Dec 11, 2020 | 6.718 | 6.821 | 6.430 | 6.614 | 178,239 | -0.14(-2.01%) |
Dec 10, 2020 | 6.925 | 6.949 | 6.741 | 6.749 | 161,023 | -0.18(-2.65%) |
Dec 09, 2020 | 7.108 | 7.148 | 6.869 | 6.933 | 154,144 | -0.14(-2.03%) |
Dec 08, 2020 | 7.069 | 7.156 | 6.965 | 7.077 | 261,918 | -0.03(-0.45%) |
Dec 07, 2020 | 6.965 | 7.180 | 6.853 | 7.108 | 160,802 | +0.13(+1.83%) |
Dec 04, 2020 | 6.973 | 7.045 | 6.829 | 6.981 | 188,517 | -0.01(-0.11%) |
Dec 03, 2020 | 6.837 | 7.212 | 6.837 | 6.989 | 181,627 | +0.22(+3.30%) |
Dec 02, 2020 | 6.678 | 6.829 | 6.598 | 6.765 | 352,206 | +0.05(+0.71%) |
Dec 01, 2020 | 6.606 | 6.869 | 6.430 | 6.718 | 209,212 | +0.29(+4.47%) |
Nov 30, 2020 | 6.877 | 6.877 | 6.398 | 6.430 | 835,733 | -0.53(-7.57%) |
Nov 27, 2020 | 6.893 | 6.997 | 6.710 | 6.957 | 131,611 | +0.06(+0.93%) |
Nov 25, 2020 | 7.029 | 7.029 | 6.757 | 6.893 | 293,556 | -0.08(-1.14%) |
Nov 24, 2020 | 6.781 | 7.108 | 6.725 | 6.973 | 405,295 | +0.25(+3.68%) |
Nov 23, 2020 | 6.702 | 6.821 | 6.702 | 6.725 | 173,245 | +0.11(+1.69%) |
Nov 20, 2020 | 6.287 | 6.638 | 6.279 | 6.614 | 232,012 | +0.20(+3.11%) |
Nov 19, 2020 | 6.438 | 6.694 | 6.167 | 6.414 | 291,344 | -0.18(-2.66%) |
Nov 18, 2020 | 6.702 | 6.885 | 6.582 | 6.590 | 253,518 | -0.06(-0.96%) |
Nov 17, 2020 | 6.526 | 6.725 | 6.430 | 6.654 | 228,574 | +0.04(+0.60%) |
Nov 16, 2020 | 6.741 | 6.781 | 6.478 | 6.614 | 255,144 | -0.02(-0.24%) |
Nov 13, 2020 | 6.574 | 6.714 | 6.542 | 6.630 | 143,644 | +0.12(+1.84%) |
Nov 12, 2020 | 6.366 | 6.562 | 6.328 | 6.510 | 324,626 | +0.05(+0.74%) |
Nov 11, 2020 | 6.478 | 6.486 | 6.231 | 6.462 | 217,449 | +0.02(+0.25%) |
Nov 10, 2020 | 6.167 | 6.478 | 6.167 | 6.446 | 309,136 | +0.18(+2.80%) |
Nov 09, 2020 | 5.976 | 6.558 | 5.864 | 6.271 | 426,277 | +0.70(+12.61%) |
Nov 06, 2020 | 5.449 | 5.617 | 5.441 | 5.569 | 194,534 | +0.11(+2.05%) |
Nov 05, 2020 | 5.369 | 5.636 | 5.321 | 5.457 | 420,889 | +0.11(+2.09%) |
Nov 04, 2020 | 5.138 | 5.433 | 5.074 | 5.345 | 343,872 | +0.10(+1.98%) |
Nov 03, 2020 | 5.154 | 5.325 | 5.066 | 5.242 | 250,292 | +0.19(+3.79%) |